We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.95 | Binance | 436119.85 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,733,182.07 | 1736572885 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 47.7597001642 | Recently |
| 19.94 | Coinbase | 230985.01 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4,621,113.74 | 1736572884 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 25.2952825239 | Recently |
| 19.95 | OKX | 60588.367166 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,211,152.87 | 1736572888 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 6.63506201171 | Recently |
| 19.95 | DigiFinex | 58257.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,167,408.46 | 1736572705 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 6.37976379299 | Recently |
| 0.00617032 | Coinbase | 18213.27 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 112.33 | 1736572866 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 5 | https://pro.coinbase.com/trade/LINK-ETH | 1.99454419286 | Recently |
| 20.02 | LATOKEN | 15064.2364 | /cdn/crypto/logos/exchanges/LATK.png | $ 301,737.33 | 1736572296 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 6 | https://exchange.latoken.com/exchange/LINK-USDT | 1.64969196808 | 10 minutes ago |
| 0.000212 | Binance | 13699.52 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.91 | 1736572886 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 7 | https://www.binance.com/en/trade/LINK_BTC | 1.50024120111 | Recently |
| 19.95 | HTX | 11246.28 | /cdn/crypto/logos/exchanges/HUOB.png | $ 225,391.12 | 1736572888 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/link_usdt | 1.23158567711 | Recently |
| 19.99 | Kucoin | 11024.3309 | /cdn/crypto/logos/exchanges/KUCN.png | $ 220,684.10 | 1736572232 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 9 | https://trade.kucoin.com/LINK-USDT | 1.20727992155 | 11 minutes ago |
| 16.34 | Coinbase | 10074.8 | /cdn/crypto/logos/exchanges/GDAX.png | £ 165,385.89 | 1736572877 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 10 | https://pro.coinbase.com/trade/LINK-GBP | 1.10329632374 | Recently |
| 20 | Bitstamp | 7452.12572881 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 149,815.59 | 1736572868 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 11 | https://www.bitstamp.net/markets/link/usd | 0.816085969015 | Recently |
| 19.95 | LBank | 4603.23 | /cdn/crypto/logos/exchanges/LBNK.png | $ 92,191.12 | 1736572888 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 12 | https://www.lbank.info/exchange/link/usdt | 0.504101990741 | Recently |
| 19.95 | Kraken | 4529.25729 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 90,701.46 | 1736572848 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 13 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.496001202736 | Recently |
| 19.48 | Bitvavo | 4421.91533013 | /cdn/crypto/logos/exchanges/BITV.png | € 86,821.18 | 1736572888 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 14 | https://account.bitvavo.com/markets/LINK-EUR | 0.484246131696 | Recently |
| 19.5 | Coinbase | 3875.02 | /cdn/crypto/logos/exchanges/GDAX.png | € 75,885.09 | 1736572870 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 15 | https://pro.coinbase.com/trade/LINK-EUR | 0.424355353993 | Recently |
| 19.48 | Bitstamp | 3797.46598463 | /cdn/crypto/logos/exchanges/BSTP.png | € 74,504.00 | 1736572851 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 16 | https://www.bitstamp.net/markets/link/eur | 0.415862375468 | Recently |
| 19.93 | Gate.io | 3662.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 73,314.46 | 1736571793 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 17 | https://gate.io/trade/LINK_USDT | 0.401073422995 | 18 minutes ago |
| 0.00021198 | Coinbase | 3336.21 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.707402 | 1736572889 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 18 | https://pro.coinbase.com/trade/LINK-BTC | 0.365350004786 | Recently |
| 0.00617 | Binance | 3200.31 | /cdn/crypto/logos/exchanges/BINA.png | ETH 19.75 | 1736572871 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 19 | https://www.binance.com/en/trade/LINK_ETH | 0.350467528668 | Recently |
| 19.98 | EXMO | 2080.5990004 | /cdn/crypto/logos/exchanges/EXMO.png | $ 41,670.85 | 1736572814 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.227847424099 | Recently |
| 19.96 | Coinbase | 1447.809 | /cdn/crypto/logos/exchanges/GDAX.png | $ 28,964.69 | 1736572870 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 21 | https://pro.coinbase.com/trade/LINK-USDT | 0.158550278633 | Recently |
| 19.49 | Binance | 1238.19 | /cdn/crypto/logos/exchanges/BINA.png | € 24,237.57 | 1736572886 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 22 | https://www.binance.com/en/trade/LINK_EUR | 0.135594798417 | Recently |
| 19.48 | Kraken | 1168.93228704 | /cdn/crypto/logos/exchanges/KRKN.png | € 22,941.05 | 1736572846 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.128010352066 | Recently |
| 0.000212 | LATOKEN | 602.514 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.127943 | 1736572875 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 24 | https://exchange.latoken.com/exchange/LINK-BTC | 0.0659816057094 | Recently |
| 20.38 | Gemini | 576.807066 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 11,450.81 | 1736549303 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 25 | https://gemini.com/?symbol=LINKUSD | 0.0631664266709 | 7 hours ago |
| 0.00021159 | HitBTC | 464.23 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.098254 | 1736572184 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 26 | https://hitbtc.com/LINK-to-BTC | 0.0508380565737 | 12 minutes ago |
| 20 | Crypto.com | 349.91 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,035.15 | 1736572382 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 27 | https://crypto.com/exchange/trade/LINK_USDT | 0.0383188169134 | 8 minutes ago |
| 20 | Crypto.com | 301.24 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6,041.57 | 1736572220 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 28 | https://crypto.com/exchange/trade/LINK_USD | 0.0329889411763 | 11 minutes ago |
| 0.0061722 | HitBTC | 188.26 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.16 | 1736572260 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 29 | https://hitbtc.com/LINK-to-ETH | 0.0206164455778 | 11 minutes ago |
| 0.00021221 | EXMO | 182 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.038778 | 1736572872 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0199309098861 | Recently |
| 0.0002115 | Kucoin | 128.1599 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.027201 | 1736572231 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 31 | https://trade.kucoin.com/LINK-BTC | 0.0140348539446 | 11 minutes ago |
| 0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.015902 | 1733387233 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 32 | https://mercatox.com/exchange/LINK/BTC | 0.00961893167574 | 1 month ago |
| 0.00021181 | HTX | 58.41 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.012461 | 1736572859 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/link_btc | 0.00639650794751 | Recently |
| 0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.306350 | 1733385800 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 34 | https://mercatox.com/exchange/LINK/ETH | 0.00571893966552 | 1 month ago |
| 16.32 | Bitstamp | 26.58149376 | /cdn/crypto/logos/exchanges/BSTP.png | £ 434.83 | 1736572880 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 35 | https://www.bitstamp.net/markets/link/gbp | 0.00291095250972 | Recently |
| 0.00618636 | Kraken | 24.10210428 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.149104 | 1736572846 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.00263943334324 | Recently |
| 0.0002124 | Gemini | 13.617188 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.002890 | 1736525359 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 37 | https://gemini.com/?symbol=LINKBTC | 0.00149122498313 | 13 hours ago |
| 0.00021234 | Upbit | 9.18811125 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001954 | 1736572537 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.00100619460081 | 6 minutes ago |
| 0.00021206 | Crypto.com | 3.17 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000675 | 1736572212 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 39 | https://crypto.com/exchange/trade/LINK_BTC | 0.000347148265598 | 11 minutes ago |
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1736553733 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 40 | https://www.lbank.info/exchange/link/eth | 0 | 5 hours ago |
| 0.006726 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1736553721 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 41 | https://tidex.com/exchange/LINK/ETH | 0 | 5 hours ago |
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1736553733 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 42 | https://www.lbank.info/exchange/link/btc | 0 | 5 hours ago |
| 0.00021247 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1736572889 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 43 | https://www.bitstamp.net/markets/link/btc | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| 0.0002319 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1736553721 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 45 | https://tidex.com/exchange/LINK/BTC | 0 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1736553727 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 49 | https://www.bitstamp.net/markets/link/eth | 0 | 5 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 50 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1736553730 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 51 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 5 hours ago |
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1736553749 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 52 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 5 hours ago |
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1736553733 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 53 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 5 hours ago |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1736572396 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 54 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 8 minutes ago |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1736572397 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 55 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 8 minutes ago |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1736553738 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 56 | https://www.binance.com/en/trade/LINK_GBP | 0 | 5 hours ago |
| 19.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1736572888 | LINK/USDT | https://cex.io/link-usdt | USDT | 57 | https://cex.io/link-usdt | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 58 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 0.0062089 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1736553263 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 59 | https://gemini.com/?symbol=LINKETH | 0 | 5 hours ago |
| 19.73 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1736572885 | LINK/USD | https://cex.io/link-usd | USD | 60 | https://cex.io/link-usd | 0 | Recently |
| 19.43 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1736572884 | LINK/EUR | https://cex.io/link-eur | EUR | 61 | https://cex.io/link-eur | 0 | Recently |
| 19.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1736572883 | LINK/GBP | https://cex.io/link-gbp | GBP | 62 | https://cex.io/link-gbp | 0 | Recently |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736572398 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 8 minutes ago |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1736553728 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 64 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 5 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 65 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 66 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| 20.28 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1736553720 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 67 | https://hitbtc.com/LINK-to-USD | 0 | 5 hours ago |
| 0.006224 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736572798 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 68 | https://gate.io/trade/LINK_ETH | 0 | Recently |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1736553727 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 69 | https://gate.io/trade/LINK_USD | 0 | 5 hours ago |
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1736553721 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 5 hours ago |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1736553721 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 71 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 5 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 72 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736553723 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 74 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 5 hours ago |
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1736553723 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 5 hours ago |
| 22.06 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1736553721 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 76 | https://tidex.com/exchange/LINK/USDT | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 23.46 | -3.52 | -15.0042625746 | 19.14 | 24.78 | 2048201.75384 | CX |
| 4 | 28.87 | -8.93 | -30.9317630759 | 19.14 | 30.81 | 2884575.89876 | CX |
| 12 | 11.47 | 8.47 | 73.8448125545 | 10.07 | 30.95 | 3102111.41309 | CX |
| 26 | 12.78 | 7.16 | 56.0250391236 | 8.08 | 30.95 | 2179671.18376 | CX |
| 52 | 15.04 | 4.9 | 32.579787234 | 8.08 | 30.95 | 2017326.43331 | CX |
| 156 | 27.96 | -8.02 | -28.6838340486 | 4 | 30.95 | 2543992.71284 | CX |
| 260 | 2.23 | 17.71 | 794.170403587 | 1.51 | 850.86 | 3204086.81547 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736553000 | 20.27 | 0.64 | 3.26 | 19.75 | 20.53 | 19.53 | 2069507 |
| 1736466600 | 19.63 | -0.87 | -4.24 | 20.45 | 20.73 | 19.14 | 2339902 |
| 1736380200 | 20.5 | -0.91 | -4.25 | 21.41 | 21.73 | 19.58 | 2895545 |
| 1736293800 | 21.41 | -2.38 | -10.00 | 23.71 | 23.85 | 21.17 | 2200026 |
| 1736207400 | 23.79 | 0.12 | 0.51 | 23.55 | 24.78 | 23.01 | 2349339 |
| 1736121000 | 23.67 | 0.05 | 0.21 | 23.54 | 23.82 | 22.85 | 1120688 |
| 1736034600 | 23.62 | 0.27 | 1.16 | 23.46 | 24.06 | 22.88 | 1362401 |
| 1735948200 | 23.35 | 1.32 | 5.99 | 22.06 | 23.89 | 21.63 | 2258013 |
| 1735861800 | 22.03 | 0.43 | 1.99 | 21.73 | 22.88 | 21.69 | 2197339 |
| 1735775400 | 21.6 | 1.6 | 8.00 | 20 | 21.8 | 19.66 | 1897435 |
| 1735689000 | 20 | -0.54 | -2.63 | 20.57 | 21.17 | 19.79 | 2402612 |
| 1735602600 | 20.54 | -0.44 | -2.10 | 20.82 | 21.79 | 20.05 | 2482034 |
| 1735516200 | 20.98 | -0.98 | -4.46 | 21.88 | 21.95 | 20.73 | 1229740 |
| 1735429800 | 21.96 | 0.46 | 2.14 | 21.59 | 22.35 | 21.02 | 2215668 |
| 1735343400 | 21.5 | -1.18 | -5.20 | 22.73 | 23.64 | 21.33 | 2322888 |
| 1735257000 | 22.68 | -1.72 | -7.05 | 24.53 | 24.69 | 22.39 | 1816332 |
| 1735170600 | 24.4 | -1.01 | -3.97 | 25.4 | 25.56 | 24.12 | 1363044 |
| 1735084200 | 25.41 | 1.02 | 4.18 | 24.58 | 25.97 | 23.5 | 3876707 |
| 1734997800 | 24.39 | 2.3 | 10.41 | 22.04 | 24.92 | 21.47 | 4171389 |
| 1734911400 | 22.09 | 0.04 | 0.18 | 21.92 | 22.78 | 21.29 | 2394256 |
| 1734825000 | 22.05 | -1.25 | -5.36 | 23.38 | 24.93 | 21.76 | 3371440 |
| 1734738600 | 23.3 | 0.34 | 1.48 | 22.83 | 23.7 | 20 | 7252096 |
| 1734652200 | 22.96 | -1.79 | -7.23 | 24.68 | 25.72 | 21.67 | 6094944 |
| 1734565800 | 24.75 | -3.18 | -11.39 | 27.71 | 28.41 | 24.7 | 3667116 |
| 1734479400 | 27.93 | -0.9 | -3.12 | 28.65 | 29.07 | 27.35 | 3289394 |
| 1734393000 | 28.83 | -0.67 | -2.27 | 29.1 | 30.81 | 28.26 | 4181343 |
| 1734306600 | 29.5 | 0.52 | 1.79 | 29.34 | 29.87 | 28.02 | 2986703 |
| 1734220200 | 28.98 | -0.08 | -0.28 | 28.87 | 30.75 | 28.72 | 4960212 |
| 1734133800 | 29.06 | 0.17 | 0.59 | 29.12 | 30.95 | 27.49 | 5395356 |
| 1734047400 | 28.89 | 4.83 | 20.07 | 24.02 | 29.45 | 23.89 | 9475247 |
| 1733961000 | 24.06 | 1.79 | 8.04 | 22.12 | 24.35 | 21.16 | 4160792 |
| 1733874600 | 22.27 | -0.02 | -0.09 | 22 | 23.79 | 20.28 | 7577304 |
| 1733788200 | 22.29 | -3.85 | -14.73 | 26.28 | 27.37 | 19.85 | 5966948 |
| 1733701800 | 26.14 | 1.27 | 5.11 | 24.81 | 27.4 | 24.71 | 3644343 |
| 1733615400 | 24.87 | -0.85 | -3.30 | 25.9 | 26.87 | 24.46 | 3666279 |
| 1733529000 | 25.72 | 2.47 | 10.62 | 23.18 | 26 | 22.74 | 4061476 |
| 1733442600 | 23.25 | -0.83 | -3.45 | 24.09 | 25.06 | 22.4 | 5524842 |
| 1733356200 | 24.08 | -0.28 | -1.15 | 24.34 | 26.5 | 23.62 | 5192368 |
| 1733269800 | 24.36 | -0.66 | -2.64 | 25.12 | 26.24 | 22.82 | 8183086 |
| 1733183400 | 25.02 | 6.08 | 32.10 | 18.95 | 26.93 | 18.59 | 13727362 |
| 1733097000 | 18.94 | -0.13 | -0.68 | 18.99 | 19.12 | 18.41 | 2338337 |
| 1733010600 | 19.07 | 0.79 | 4.32 | 18.18 | 19.46 | 17.94 | 2894813 |
| 1732924200 | 18.28 | 0.3 | 1.67 | 17.97 | 18.41 | 17.53 | 1965618 |
| 1732837800 | 17.98 | -0.62 | -3.33 | 18.59 | 18.72 | 17.49 | 2421898 |
| 1732751400 | 18.6 | 1.34 | 7.76 | 17.26 | 19.02 | 16.95 | 3393402 |
| 1732665000 | 17.26 | -0.11 | -0.63 | 17.28 | 17.84 | 16.19 | 3504937 |
| 1732578600 | 17.37 | -0.65 | -3.61 | 17.5 | 19.07 | 17.15 | 7119770 |
| 1732492200 | 18.02 | 0.69 | 3.98 | 17.56 | 18.35 | 16.15 | 3947112 |
| 1732405800 | 17.33 | 0.76 | 4.59 | 16.49 | 18.4 | 16.31 | 6373071 |
| 1732319400 | 16.57 | 1.63 | 10.91 | 14.9 | 16.61 | 14.73 | 4714573 |
| 1732233000 | 14.94 | 0.66 | 4.62 | 14.23 | 15.39 | 13.85 | 3112664 |
| 1732146600 | 14.28 | -0.38 | -2.59 | 14.64 | 15.34 | 14.05 | 2621364 |
| 1732060200 | 14.66 | -0.59 | -3.87 | 15.36 | 15.43 | 14.42 | 2251456 |
| 1731973800 | 15.25 | 1.48 | 10.75 | 13.79 | 16 | 13.75 | 3528822 |
| 1731887400 | 13.77 | -0.71 | -4.90 | 14.54 | 14.89 | 13.56 | 2041250 |
| 1731801000 | 14.48 | 0.67 | 4.85 | 13.79 | 14.8 | 13.74 | 3239419 |
| 1731714600 | 13.81 | 0.85 | 6.56 | 13.01 | 13.9 | 12.72 | 2284941 |
| 1731628200 | 12.96 | -0.52 | -3.86 | 13.47 | 13.83 | 12.8 | 2518594 |
| 1731541800 | 13.48 | -0.56 | -3.99 | 14.02 | 14.41 | 13.07 | 3244887 |
| 1731455400 | 14.04 | -0.84 | -5.65 | 14.79 | 15.36 | 13.68 | 3702129 |
| 1731369000 | 14.88 | 0.6 | 4.20 | 14.26 | 14.88 | 13.62 | 2971059 |
| 1731282600 | 14.28 | 0.49 | 3.55 | 13.72 | 14.86 | 13.64 | 3635099 |
| 1731196200 | 13.79 | 0.05 | 0.36 | 13.66 | 13.85 | 13.29 | 1536115 |
| 1731109800 | 13.74 | 1.12 | 8.87 | 12.66 | 13.74 | 12.53 | 2823673 |
| 1731023400 | 12.62 | 0.47 | 3.87 | 12.17 | 12.72 | 12.07 | 2118937 |
| 1730937000 | 12.15 | 1.29 | 11.88 | 10.83 | 12.32 | 10.8 | 3266571 |
| 1730850600 | 10.86 | 0.61 | 5.95 | 10.28 | 10.94 | 10.18 | 1278357 |
| 1730764200 | 10.25 | -0.52 | -4.83 | 10.74 | 10.91 | 10.07 | 1034361 |
| 1730677800 | 10.77 | -0.4 | -3.58 | 11.2 | 11.23 | 10.51 | 842425 |
| 1730591400 | 11.17 | -0.08 | -0.71 | 11.26 | 11.4 | 11.07 | 683940 |
| 1730505000 | 11.25 | -0.19 | -1.66 | 11.41 | 11.72 | 11.15 | 1382025 |
| 1730418600 | 11.44 | -0.95 | -7.67 | 12.41 | 12.45 | 11.31 | 1439081 |
| 1730332200 | 12.39 | 0.62 | 5.27 | 11.8 | 12.46 | 11.64 | 1658916 |
| 1730245800 | 11.77 | 0.59 | 5.28 | 11.17 | 11.8 | 11.14 | 1553886 |
| 1730159400 | 11.18 | 0.19 | 1.73 | 10.96 | 11.26 | 10.7 | 1376058 |
| 1730073000 | 10.99 | -0.01 | -0.09 | 10.98 | 11.16 | 10.83 | 773349 |
| 1729986600 | 11 | 0.03 | 0.27 | 11 | 11.37 | 10.81 | 1336280 |
| 1729900200 | 10.97 | -0.59 | -5.10 | 11.64 | 12.09 | 10.79 | 2188726 |
| 1729813800 | 11.56 | 0.25 | 2.21 | 11.3 | 11.63 | 11.21 | 1047477 |
| 1729727400 | 11.31 | -0.64 | -5.36 | 11.99 | 11.99 | 11 | 1180987 |
| 1729641000 | 11.95 | 0.24 | 2.05 | 11.75 | 12.33 | 11.59 | 1802669 |
| 1729554600 | 11.71 | -0.23 | -1.93 | 11.98 | 12.03 | 11.53 | 1002419 |
| 1729468200 | 11.94 | 0.52 | 4.55 | 11.44 | 12.03 | 11.27 | 968644 |
| 1729381800 | 11.42 | -0.04 | -0.35 | 11.47 | 11.6 | 11.29 | 607728 |
| 1729295400 | 11.46 | 0.44 | 3.99 | 11.01 | 11.51 | 10.97 | 1188997 |
| 1729209000 | 11.02 | -0.19 | -1.69 | 11.26 | 11.35 | 10.84 | 2231881 |
| 1729122600 | 11.21 | -0.23 | -2.01 | 11.4 | 11.53 | 11.06 | 1369255 |
| 1729036200 | 11.44 | 0.18 | 1.60 | 11.27 | 11.7 | 10.93 | 2202772 |
| 1728949800 | 11.26 | 0.54 | 5.04 | 10.74 | 11.34 | 10.6 | 1989066 |
| 1728863400 | 10.72 | -0.29 | -2.63 | 11.01 | 11.07 | 10.62 | 926487 |
| 1728777000 | 11.01 | 0.13 | 1.19 | 10.91 | 11.14 | 10.83 | 866920 |
| 1728690600 | 10.88 | 0.35 | 3.32 | 10.53 | 11.02 | 10.49 | 1598525 |
|
LINK/BTC 0.00021198 BTC
-0.83%
|
LINK/EUR 19.48 €
-1.52%
|
|
LINK/USD $ 19.94
-1.53%
|
LINK/GBP £ 16.34
-1.45%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
