We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3181 | Binance | 1468867 | /cdn/crypto/logos/exchanges/BINA.png | $ 472,345.69 | 1727665697 | MANA/USDT | https://www.binance.com/en/trade/MANA_USDT | USDT | 1 | https://www.binance.com/en/trade/MANA_USDT | 46.5755729383 | Recently |
0.322 | OKX | 798063.220978 | /cdn/crypto/logos/exchanges/OKEX.png | $ 258,347.71 | 1727654328 | MANA/USDT | https://www.okx.com/trade-spot/MANA-USDT | USDT | 2 | https://www.okx.com/trade-spot/MANA-USDT | 25.3053896357 | 3 hours ago |
0.3181 | Coinbase | 231485.15 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 74,524.91 | 1727665698 | MANA/USD | https://pro.coinbase.com/trade/MANA-USD | USD | 3 | https://pro.coinbase.com/trade/MANA-USD | 7.34004745695 | Recently |
0.32058 | DigiFinex | 122827 | /cdn/crypto/logos/exchanges/DGFX.png | $ 39,458.82 | 1727665101 | MANA/USDT | https://www.digifinex.com/en-ww/trade/USDT/MANA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MANA | 3.89466023628 | 10 minutes ago |
0.285 | Coinbase | 110847.52 | /cdn/crypto/logos/exchanges/GDAX.png | € 31,773.93 | 1727665685 | MANA/EUR | https://pro.coinbase.com/trade/MANA-EUR | EUR | 5 | https://pro.coinbase.com/trade/MANA-EUR | 3.51480886478 | Recently |
0.321 | HTX | 106463 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34,251.58 | 1727665691 | MANA/USDT | https://www.huobi.com/en-us/exchange/mana_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/mana_usdt | 3.37578230141 | Recently |
0.32096 | Kucoin | 83597.1653 | /cdn/crypto/logos/exchanges/KUCN.png | $ 26,818.99 | 1727665035 | MANA/USDT | https://trade.kucoin.com/MANA-USDT | USDT | 7 | https://trade.kucoin.com/MANA-USDT | 2.65074092471 | 11 minutes ago |
0.3206 | LBank | 61912 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19,890.05 | 1727665698 | MANA/USDT | https://www.lbank.info/exchange/mana/usdt | USDT | 8 | https://www.lbank.info/exchange/mana/usdt | 1.96313680664 | Recently |
0.3217 | Gate.io | 38606.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,379.90 | 1727664578 | MANA/USDT | https://gate.io/trade/MANA_USDT | USDT | 9 | https://gate.io/trade/MANA_USDT | 1.22416508257 | 19 minutes ago |
4.95E-6 | Binance | 33194 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.164113 | 1727665683 | MANA/BTC | https://www.binance.com/en/trade/MANA_BTC | BTC | 10 | https://www.binance.com/en/trade/MANA_BTC | 1.05253203191 | Recently |
0.3207 | LATOKEN | 19388.1323 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,223.02 | 1727665482 | MANA/USDT | https://exchange.latoken.com/exchange/MANA-USDT | USDT | 11 | https://exchange.latoken.com/exchange/MANA-USDT | 0.61476864146 | Recently |
0.32139 | Kraken | 15825.3142373 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,066.30 | 1727665547 | MANA/USD | https://trade.kraken.com/markets/kraken/MANA/USD | USD | 12 | https://trade.kraken.com/markets/kraken/MANA/USD | 0.501797016021 | Recently |
0.0001221 | Binance | 14848 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.81 | 1727665697 | MANA/ETH | https://www.binance.com/en/trade/MANA_ETH | ETH | 13 | https://www.binance.com/en/trade/MANA_ETH | 0.470807845086 | Recently |
0.00013076 | Mercatox | 9596.92466338 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 1.36 | 1727665339 | MANA/ETH | https://mercatox.com/exchange/MANA/ETH | ETH | 14 | https://mercatox.com/exchange/MANA/ETH | 0.304304109659 | 6 minutes ago |
4.89E-6 | Mercatox | 9333.74254833 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.040709 | 1727664633 | MANA/BTC | https://mercatox.com/exchange/MANA/BTC | BTC | 15 | https://mercatox.com/exchange/MANA/BTC | 0.295958998906 | 18 minutes ago |
4.95E-6 | LATOKEN | 9265.38 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.045711 | 1727665624 | MANA/BTC | https://exchange.latoken.com/exchange/MANA-BTC | BTC | 16 | https://exchange.latoken.com/exchange/MANA-BTC | 0.293791324872 | Recently |
4.96E-6 | Kucoin | 6246.3525 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.030917 | 1727664930 | MANA/BTC | https://trade.kucoin.com/MANA-BTC | BTC | 17 | https://trade.kucoin.com/MANA-BTC | 0.198062483848 | 13 minutes ago |
0.0001222 | Coinbase | 4737.93 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.575090 | 1727665694 | MANA/ETH | https://pro.coinbase.com/trade/MANA-ETH | ETH | 18 | https://pro.coinbase.com/trade/MANA-ETH | 0.150232665239 | Recently |
0.28783 | Bitvavo | 2753.01901499 | /cdn/crypto/logos/exchanges/BITV.png | € 790.59 | 1727665698 | MANA/EUR | https://account.bitvavo.com/markets/MANA-EUR | EUR | 19 | https://account.bitvavo.com/markets/MANA-EUR | 0.087294110313 | Recently |
4.97E-6 | HitBTC | 1706 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.008402 | 1727665258 | MANA/BTC | https://hitbtc.com/MANA-to-BTC | BTC | 20 | https://hitbtc.com/MANA-to-BTC | 0.0540947052611 | 7 minutes ago |
0.32296 | Gemini | 1078.715651 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 349.69 | 1727628586 | MANA/USD | https://gemini.com/?symbol=MANAUSD | USD | 21 | https://gemini.com/?symbol=MANAUSD | 0.034204457914 | 10 hours ago |
0.3203 | Crypto.com | 976.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 315.68 | 1727665497 | MANA/USDT | https://crypto.com/exchange/trade/MANA_USDT | USDT | 22 | https://crypto.com/exchange/trade/MANA_USDT | 0.0309570109885 | Recently |
0.0001228 | Kucoin | 873.4055 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.106801 | 1727664951 | MANA/ETH | https://trade.kucoin.com/MANA-ETH | ETH | 23 | https://trade.kucoin.com/MANA-ETH | 0.0276943804782 | 12 minutes ago |
0.32 | Bitstamp | 559.57 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 179.06 | 1727665482 | MANA/USD | https://www.bitstamp.net/markets/mana/usd | USD | 24 | https://www.bitstamp.net/markets/mana/usd | 0.0177431267426 | Recently |
0.00012253 | HitBTC | 532 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.065036 | 1727665545 | MANA/ETH | https://hitbtc.com/MANA-to-ETH | ETH | 25 | https://hitbtc.com/MANA-to-ETH | 0.0168689233288 | Recently |
0.32108 | Bitfinex | 144.26440086 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 46.44 | 1727665698 | MNA/USD | https://www.bitfinex.com/t/MNA:USD | USD | 26 | https://www.bitfinex.com/t/MNA:USD | 0.004574408115 | Recently |
0.32161 | Crypto.com | 0.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0.096579 | 1727654593 | MANA/USD | https://crypto.com/exchange/trade/MANA_USD | USD | 27 | https://crypto.com/exchange/trade/MANA_USD | 9.51255074931E-6 | 3 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MANA/BTC | https://crypto.com/exchange/trade/MANA_BTC | BTC | 28 | https://crypto.com/exchange/trade/MANA_BTC | 0 | - | |||
0.29 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1727658418 | MANA/EUR | https://www.bitstamp.net/markets/mana/eur | EUR | 29 | https://www.bitstamp.net/markets/mana/eur | 0 | 2 hours ago |
4.9E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1727656980 | MANA/BTC | https://pro.coinbase.com/trade/MANA-BTC | BTC | 30 | https://pro.coinbase.com/trade/MANA-BTC | 0 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | MANA/USD | https://bittrex.com/Market/Index?MarketName=USD-MANA | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-MANA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MANA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MANA | ETH | 32 | https://bittrex.com/Market/Index?MarketName=ETH-MANA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MANA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MANA | BTC | 33 | https://bittrex.com/Market/Index?MarketName=BTC-MANA | 0 | - | |||
4.85E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1727654526 | MNA/BTC | https://www.bitfinex.com/t/MNA:BTC | BTC | 34 | https://www.bitfinex.com/t/MNA:BTC | 0 | 3 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | MANA/ETH | https://poloniex.com/exchange#ETH_MANA | ETH | 35 | https://poloniex.com/exchange#ETH_MANA | 0 | - | |||
6.62E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727568245 | MANA/BTC | https://www.okx.com/trade-spot/MANA-BTC | BTC | 36 | https://www.okx.com/trade-spot/MANA-BTC | 0 | 1 day ago |
0.0001803 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727568245 | MANA/ETH | https://www.okx.com/trade-spot/MANA-ETH | ETH | 37 | https://www.okx.com/trade-spot/MANA-ETH | 0 | 1 day ago |
2.249E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727654531 | MANA/BTC | https://www.huobi.com/en-us/exchange/mana_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/mana_btc | 0 | 3 hours ago |
0.00049099 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727654531 | MANA/ETH | https://www.huobi.com/en-us/exchange/mana_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/mana_eth | 0 | 3 hours ago |
0.00017028 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727654529 | MANA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | 0 | 3 hours ago |
4.88E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727665435 | MANA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | 0 | Recently |
0.0001762 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1727654527 | MANA/ETH | https://trade.kraken.com/markets/kraken/MANA/ETH | ETH | 42 | https://trade.kraken.com/markets/kraken/MANA/ETH | 0 | 3 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | MANA/USDT | https://trade.kraken.com/markets/kraken/MANA/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/MANA/USDT | 0 | - | |||
0.4826 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727665697 | MANA/USD | https://cex.io/mana-usd | USD | 44 | https://cex.io/mana-usd | 0 | Recently |
5.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727654531 | MANA/BTC | https://www.bibox.com/en/exchange/basic/MANA_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/MANA_BTC | 0 | 3 hours ago |
0.00013438 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727654531 | MANA/ETH | https://www.bibox.com/en/exchange/basic/MANA_ETH | ETH | 46 | https://www.bibox.com/en/exchange/basic/MANA_ETH | 0 | 3 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MANA/BTC | https://poloniex.com/exchange#BTC_MANA | BTC | 47 | https://poloniex.com/exchange#BTC_MANA | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MANA/USDT | https://poloniex.com/exchange#USDT_MANA | USDT | 48 | https://poloniex.com/exchange#USDT_MANA | 0 | - | |||
0.321134 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727654520 | MANA/USD | https://hitbtc.com/MANA-to-USD | USD | 49 | https://hitbtc.com/MANA-to-USD | 0 | 3 hours ago |
9.913E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727654521 | MANA/ETH | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 50 | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | 3 hours ago |
9.973E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654523 | MANA/ETH | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 51 | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | 3 hours ago |
0.324605 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727665446 | MANA/USDT | https://www.bibox.com/en/exchange/basic/MANA_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/MANA_USDT | 0 | Recently |
0.0001033 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727654529 | MANA/ETH | https://exchange.latoken.com/exchange/MANA-ETH | ETH | 53 | https://exchange.latoken.com/exchange/MANA-ETH | 0 | 3 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MANA/ETH | https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 54 | https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | - | |||
0.0001214 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727664007 | MANA/ETH | https://gate.io/trade/MANA_ETH | ETH | 55 | https://gate.io/trade/MANA_ETH | 0 | 28 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.31662 | 0.00148 | 0.46743730655 | 0.2995 | 0.33802 | 900572.630244 | CX |
4 | 0.26849 | 0.04961 | 18.4774107043 | 0.239 | 0.33802 | 716551.105127 | CX |
12 | 0.2951 | 0.023 | 7.79396814639 | 0.21632 | 0.4826 | 1020682.60718 | CX |
26 | 0.6802 | -0.3621 | -53.2343428403 | 0.21632 | 0.685 | 1356246.24092 | CX |
52 | 0.3158 | 0.0023 | 0.728309056365 | 0.21632 | 0.8198 | 2232995.97695 | CX |
156 | 0.642 | -0.3239 | -50.4517133956 | 0.21632 | 5.91 | 9860348.21777 | CX |
260 | 0.02690373 | 0.29119627 | 1082.36393244 | 0.00974871 | 5.91 | 22620228.901 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727653800 | 0.3221 | -0.0054 | -1.65 | 0.3274 | 0.3281 | 0.3171 | 794749 |
1727567400 | 0.3275 | -0.0078 | -2.33 | 0.3352 | 0.33802 | 0.32163 | 951903 |
1727481000 | 0.3353 | 0.0124 | 3.84 | 0.3239 | 0.3365 | 0.3228 | 1232972 |
1727394600 | 0.3229 | 0.014 | 4.53 | 0.3101 | 0.3266 | 0.3046 | 1216097 |
1727308200 | 0.3089 | -0.0057 | -1.81 | 0.3154 | 0.31981 | 0.3086 | 449009 |
1727221800 | 0.3146 | 0.0065 | 2.11 | 0.3085 | 0.3165 | 0.3016 | 1054563 |
1727135400 | 0.3081 | 0.0021 | 0.69 | 0.31662 | 0.31662 | 0.2995 | 604711 |
1727049000 | 0.306 | -0.0117 | -3.68 | 0.3184 | 0.3186 | 0.2987 | 581701 |
1726962600 | 0.3177 | 0.02105 | 7.10 | 0.2968 | 0.3181 | 0.29521 | 557025 |
1726876200 | 0.29665 | 0.00545 | 1.87 | 0.2906 | 0.3012 | 0.2886 | 692135 |
1726789800 | 0.2912 | 0.00997 | 3.55 | 0.2853 | 0.304 | 0.2839 | 1188570 |
1726703400 | 0.28123 | 0.00463 | 1.67 | 0.2765 | 0.2813 | 0.2654 | 601296 |
1726617000 | 0.2766 | 0.0115 | 4.34 | 0.2644 | 0.2783 | 0.2623 | 492714 |
1726530600 | 0.2651 | -0.0043 | -1.60 | 0.2691 | 0.271 | 0.2606 | 324687 |
1726444200 | 0.2694 | -0.0058 | -2.11 | 0.27482 | 0.279 | 0.2668 | 220358 |
1726357800 | 0.2752 | -0.0051 | -1.82 | 0.28082 | 0.2813 | 0.2713 | 490802 |
1726271400 | 0.2803 | 0.0042 | 1.52 | 0.2769 | 0.2891 | 0.2739 | 562754 |
1726185000 | 0.2761 | 0.0092 | 3.45 | 0.2667 | 0.2798 | 0.2667 | 789462 |
1726098600 | 0.2669 | -0.0034 | -1.26 | 0.2702 | 0.27023 | 0.25777 | 476384 |
1726012200 | 0.2703 | 0.0016 | 0.60 | 0.2678 | 0.2721 | 0.25 | 439006 |
1725925800 | 0.2687 | 0.0103 | 3.99 | 0.259 | 0.2721 | 0.2571 | 526002 |
1725839400 | 0.2584 | 0.0041 | 1.61 | 0.25403 | 0.2619 | 0.2534 | 416071 |
1725753000 | 0.2543 | 0.0062 | 2.50 | 0.2489 | 0.2599 | 0.2475 | 393508 |
1725666600 | 0.2481 | -0.0099 | -3.84 | 0.2577 | 0.2626 | 0.239 | 1462656 |
1725580200 | 0.258 | -0.0065 | -2.46 | 0.2641 | 0.2665 | 0.2546 | 583006 |
1725493800 | 0.2645 | 0.0086 | 3.36 | 0.2549 | 0.2677 | 0.243 | 1001272 |
1725407400 | 0.2559 | -0.0095 | -3.58 | 0.2656 | 0.2677 | 0.254 | 949839 |
1725321000 | 0.2654 | 0.0109 | 4.28 | 0.26849 | 0.26849 | 0.2532 | 1010166 |
1725234600 | 0.2545 | -0.0149 | -5.53 | 0.2696 | 0.2696 | 0.2525 | 426303 |
1725148200 | 0.2694 | -0.0035 | -1.28 | 0.2724 | 0.2743 | 0.2666 | 415572 |
1725061800 | 0.2729 | 0.0004 | 0.15 | 0.2725 | 0.28221 | 0.2638 | 836283 |
1724975400 | 0.2725 | -0.0034 | -1.23 | 0.275 | 0.2827 | 0.2688 | 466502 |
1724889000 | 0.2759 | -0.0036 | -1.29 | 0.2776 | 0.2863 | 0.26822 | 670614 |
1724802600 | 0.2795 | -0.0111 | -3.82 | 0.2907 | 0.2977 | 0.2728 | 1035387 |
1724716200 | 0.2906 | -0.0159 | -5.19 | 0.3085 | 0.3104 | 0.2885 | 555928 |
1724629800 | 0.3065 | -0.0088 | -2.79 | 0.3158 | 0.3174 | 0.3022 | 682532 |
1724543400 | 0.3153 | 0.0065 | 2.10 | 0.3087 | 0.3223 | 0.3061 | 659485 |
1724457000 | 0.3088 | 0.0212 | 7.37 | 0.2876 | 0.3129 | 0.28729 | 1491457 |
1724370600 | 0.2876 | 0.00413 | 1.46 | 0.28442 | 0.2882 | 0.27942 | 896165 |
1724284200 | 0.28347 | 0.01387 | 5.14 | 0.2694 | 0.29146 | 0.2674 | 502427 |
1724197800 | 0.2696 | 0.0004 | 0.15 | 0.26958 | 0.2751 | 0.2646 | 620572 |
1724111400 | 0.2692 | 0.003 | 1.13 | 0.26427 | 0.2697 | 0.26 | 874648 |
1724025000 | 0.2662 | 0.0012 | 0.45 | 0.2655 | 0.2824 | 0.2622 | 764153 |
1723938600 | 0.265 | 0.0023 | 0.88 | 0.2622 | 0.2657 | 0.2583 | 704952 |
1723852200 | 0.2627 | -0.0063 | -2.34 | 0.2688 | 0.2712 | 0.2591 | 907878 |
1723765800 | 0.269 | -0.0043 | -1.57 | 0.2732 | 0.2884 | 0.2656 | 1059219 |
1723679400 | 0.2733 | -0.0086 | -3.05 | 0.2827 | 0.28298 | 0.2688 | 421061 |
1723593000 | 0.2819 | 0.0018 | 0.64 | 0.2794 | 0.2884 | 0.2703 | 716846 |
1723506600 | 0.2801 | 0.0154 | 5.82 | 0.266 | 0.2818 | 0.2626 | 844216 |
1723420200 | 0.2647 | -0.0178 | -6.30 | 0.2826 | 0.2842 | 0.2626 | 491258 |
1723333800 | 0.2825 | 0.0049 | 1.77 | 0.2781 | 0.28662 | 0.2738 | 866583 |
1723247400 | 0.2776 | -0.0015 | -0.54 | 0.2778 | 0.281 | 0.27157 | 1682615 |
1723161000 | 0.2791 | 0.0238 | 9.32 | 0.2556 | 0.2805 | 0.2497 | 1166408 |
1723074600 | 0.2553 | -0.0097 | -3.66 | 0.2644 | 0.2716 | 0.2498 | 1193343 |
1722988200 | 0.265 | 0.0119 | 4.70 | 0.2548 | 0.27067 | 0.25322 | 1588308 |
1722901800 | 0.2531 | -0.0137 | -5.13 | 0.4826 | 0.4826 | 0.21632 | 6645874 |
1722815400 | 0.2668 | -0.0101 | -3.65 | 0.277 | 0.2847 | 0.2563 | 1573550 |
1722729000 | 0.2769 | -0.0094 | -3.28 | 0.2863 | 0.29793 | 0.2686 | 1927959 |
1722642600 | 0.2863 | -0.024 | -7.73 | 0.3088 | 0.3113 | 0.2826 | 1720015 |
1722556200 | 0.3103 | -0.0016 | -0.51 | 0.3123 | 0.3153 | 0.2892 | 1802467 |
1722469800 | 0.3119 | -0.0179 | -5.43 | 0.3297 | 0.33558 | 0.3079 | 1454552 |
1722383400 | 0.3298 | -0.0018 | -0.54 | 0.3321 | 0.3423 | 0.3232 | 485384 |
1722297000 | 0.3316 | -0.0045 | -1.34 | 0.34058 | 0.348 | 0.33 | 870904 |
1722210600 | 0.3361 | -0.0134 | -3.83 | 0.3472 | 0.3493 | 0.3349 | 510627 |
1722124200 | 0.3495 | 0.0081 | 2.37 | 0.3419 | 0.3526 | 0.3417 | 1483211 |
1722037800 | 0.3414 | 0.0207 | 6.45 | 0.3204 | 0.3426 | 0.3203 | 875754 |
1721951400 | 0.3207 | -0.0071 | -2.17 | 0.3273 | 0.3292 | 0.3104 | 820312 |
1721865000 | 0.3278 | -0.0045 | -1.35 | 0.3315 | 0.3414 | 0.3252 | 1498639 |
1721778600 | 0.3323 | -0.0116 | -3.37 | 0.3434 | 0.3521 | 0.3256 | 1080876 |
1721692200 | 0.3439 | -0.0182 | -5.03 | 0.3632 | 0.3651 | 0.3416 | 1759607 |
1721605800 | 0.3621 | 0.006 | 1.68 | 0.357 | 0.3651 | 0.3409 | 893299 |
1721519400 | 0.3561 | -0.0019 | -0.53 | 0.3586 | 0.3644 | 0.3537 | 1037028 |
1721433000 | 0.358 | 0.0192 | 5.67 | 0.3395 | 0.3634 | 0.3331 | 1339518 |
1721346600 | 0.3388 | -0.0199 | -5.55 | 0.3582 | 0.371 | 0.3319 | 1655493 |
1721260200 | 0.3587 | -0.0016 | -0.44 | 0.3602 | 0.372 | 0.356 | 1082052 |
1721173800 | 0.3603 | -0.0012 | -0.33 | 0.3629 | 0.369 | 0.3495 | 1432717 |
1721087400 | 0.3615 | 0.0195 | 5.70 | 0.3435 | 0.3631 | 0.3395 | 1572878 |
1721001000 | 0.342 | 0.0075 | 2.24 | 0.33421 | 0.3432 | 0.3284 | 1128120 |
1720914600 | 0.3345 | 0.0103 | 3.18 | 0.3247 | 0.3367 | 0.3223 | 893156 |
1720828200 | 0.3242 | 0.0114 | 3.64 | 0.3131 | 0.3263 | 0.31 | 678936 |
1720741800 | 0.3128 | 0.0007 | 0.22 | 0.312 | 0.3255 | 0.31 | 1209968 |
1720655400 | 0.3121 | 0.0018 | 0.58 | 0.3102 | 0.3193 | 0.30618 | 633888 |
1720569000 | 0.3103 | 0.0066 | 2.17 | 0.3027 | 0.3127 | 0.30204 | 1043795 |
1720482600 | 0.3037 | 0.0102 | 3.48 | 0.2951 | 0.3143 | 0.2819 | 4022585 |
1720396200 | 0.2935 | -0.0215 | -6.83 | 0.3147 | 0.3152 | 0.2935 | 1019091 |
1720309800 | 0.315 | 0.0239 | 8.21 | 0.2912 | 0.31946 | 0.2899 | 2282457 |
1720223400 | 0.2911 | -0.0007 | -0.24 | 0.288 | 0.298 | 0.2563 | 4210030 |
1720137000 | 0.2918 | -0.0313 | -9.69 | 0.3234 | 0.3247 | 0.2891 | 1959936 |
1720050600 | 0.3231 | -0.0202 | -5.88 | 0.3441 | 0.3454 | 0.32001 | 1649648 |
1719964200 | 0.3433 | 0.0029 | 0.85 | 0.3402 | 0.351 | 0.3395 | 1452880 |
1719877800 | 0.3404 | 0.0023 | 0.68 | 0.4826 | 0.4826 | 0.3333 | 605926 |
1719791400 | 0.3381 | 0.0078 | 2.36 | 0.33897 | 0.3492 | 0.3274 | 718792 |
1719705000 | 0.3303 | -0.0099 | -2.91 | 0.34055 | 0.34728 | 0.3295 | 649389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions