Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESETH | Kraken | 242,000,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000340 | -0.44% | 0.000774 | 0.000776 | 0.000777 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000776 | 0.000776 | 0.000774 | 0.000778 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 18:24:04 | 57.04 | 0.000774 | ETH |
WAVESETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.000778 | -0.000035 | -4.31% | 0.000788 | 0.000788 | 0.000778 | 163.00 |
| 03 May 2024 | 0.000813 | 0.000066 | 8.84% | 0.000806 | 0.000813 | 0.000806 | 129.00 |
| 02 May 2024 | 0.000747 | -0.000026 | -3.37% | 0.000731 | 0.000747 | 0.000731 | 467.00 |
| 01 May 2024 | 0.000773 | -0.000045 | -5.51% | 0.000775 | 0.000775 | 0.000773 | 60.00 |
| 30 Apr 2024 | 0.000817 | 0.000085 | 11.61% | 0.000817 | 0.000896 | 0.000798 | 1,613.00 |
| 29 Apr 2024 | 0.000732 | -0.00000200 | -0.27% | 0.000739 | 0.000743 | 0.000732 | 354.00 |
| 28 Apr 2024 | 0.000734 | -0.000031 | -4.05% | 0.000739 | 0.000753 | 0.000734 | 251.00 |
| 27 Apr 2024 | 0.000765 | -0.00000900 | -1.16% | 0.000766 | 0.000766 | 0.000765 | 58.00 |
| 26 Apr 2024 | 0.000774 | -0.000016 | -2.03% | 0.000779 | 0.000779 | 0.000774 | 35.00 |
| 25 Apr 2024 | 0.000789 | -0.000028 | -3.43% | 0.000809 | 0.000809 | 0.000787 | 171.00 |
| 24 Apr 2024 | 0.000817 | -0.00000800 | -0.97% | 0.000819 | 0.000819 | 0.000801 | 659.00 |
| 23 Apr 2024 | 0.000826 | 0.00001 | 1.23% | 0.000818 | 0.000826 | 0.000817 | 145.00 |
| 22 Apr 2024 | 0.000816 | -0.000025 | -2.97% | 0.000835 | 0.000835 | 0.000816 | 211.00 |
| 21 Apr 2024 | 0.00084 | 0.000024 | 2.94% | 0.000823 | 0.00084 | 0.000823 | 23.00 |
| 20 Apr 2024 | 0.000816 | -0.00002 | -2.39% | 0.000805 | 0.000816 | 0.000805 | 24.00 |
| 19 Apr 2024 | 0.000837 | -0.000011 | -1.30% | 0.000823 | 0.000856 | 0.000799 | 1,601.00 |
| 18 Apr 2024 | 0.000848 | 0.000101 | 13.55% | 0.000778 | 0.000848 | 0.000778 | 6,065.00 |
| 17 Apr 2024 | 0.000746 | -0.000053 | -6.63% | 0.00075 | 0.000755 | 0.000746 | 1,079.00 |
| 16 Apr 2024 | 0.0008 | -0.00000070 | -0.09% | 0.000791 | 0.0008 | 0.000791 | 374.00 |
| 15 Apr 2024 | 0.0008 | 0.000091 | 12.83% | 0.000806 | 0.00082 | 0.0008 | 724.00 |
| 14 Apr 2024 | 0.000709 | -0.00006 | -7.80% | 0.000825 | 0.000825 | 0.000709 | 983.00 |
| 13 Apr 2024 | 0.000769 | -0.000109 | -12.42% | 0.000881 | 0.000881 | 0.000769 | 13,044.00 |
| 12 Apr 2024 | 0.000878 | -0.000027 | -2.98% | 0.000885 | 0.000885 | 0.000875 | 336.00 |
| 11 Apr 2024 | 0.000905 | -0.000032 | -3.42% | 0.000893 | 0.000909 | 0.000876 | 547.00 |
| 10 Apr 2024 | 0.000937 | 0.00006 | 6.84% | 0.000888 | 0.000937 | 0.000888 | 409.00 |
| 09 Apr 2024 | 0.000877 | -0.00003 | -3.31% | 0.000877 | 0.000877 | 0.000877 | 52.00 |
| 08 Apr 2024 | 0.000907 | 0.00000400 | 0.44% | 0.000926 | 0.000926 | 0.000907 | 109.00 |
| 07 Apr 2024 | 0.000903 | 0.00000200 | 0.22% | 0.000907 | 0.000907 | 0.000903 | 251.00 |
| 06 Apr 2024 | 0.000901 | -0.000018 | -1.96% | 0.000887 | 0.000902 | 0.000887 | 434.00 |
| 05 Apr 2024 | 0.000919 | -0.000026 | -2.75% | 0.000942 | 0.000942 | 0.000894 | 326.00 |
