Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves | WAVESEUR | Kraken | 233,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0186 | -0.85% | 2.17 | 2.18 | 2.18 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.17 | 2.19 | 2.17 | 2.19 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 14:59:00 | 457.94 | 2.17 | EUR |
WAVESEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 2.19 | -0.040 | -1.64% | 2.22 | 2.26 | 2.18 | 4,424.00 |
07 May 2024 | 2.23 | -0.020 | -0.91% | 2.26 | 2.32 | 2.22 | 10,295.00 |
06 May 2024 | 2.25 | 0.00 | 0.06% | 2.24 | 2.27 | 2.22 | 6,127.00 |
05 May 2024 | 2.25 | -0.010 | -0.28% | 2.26 | 2.28 | 2.24 | 5,708.00 |
04 May 2024 | 2.25 | 0.050 | 2.34% | 2.20 | 2.27 | 2.16 | 9,613.00 |
03 May 2024 | 2.20 | 0.090 | 4.10% | 2.11 | 2.33 | 2.07 | 19,334.00 |
02 May 2024 | 2.11 | -0.010 | -0.55% | 2.11 | 2.11 | 1.94 | 32,251.00 |
01 May 2024 | 2.13 | -0.280 | -11.81% | 2.40 | 2.42 | 2.08 | 38,733.00 |
30 Apr 2024 | 2.41 | 0.190 | 8.43% | 2.22 | 2.77 | 2.17 | 92,936.00 |
29 Apr 2024 | 2.22 | -0.010 | -0.51% | 2.28 | 2.29 | 2.22 | 1,186.00 |
28 Apr 2024 | 2.24 | -0.010 | -0.45% | 2.22 | 2.25 | 2.13 | 3,646.00 |
27 Apr 2024 | 2.25 | -0.010 | -0.58% | 2.26 | 2.26 | 2.20 | 13,824.00 |
26 Apr 2024 | 2.26 | -0.020 | -0.76% | 2.29 | 2.30 | 2.22 | 6,942.00 |
25 Apr 2024 | 2.28 | -0.170 | -7.00% | 2.45 | 2.49 | 2.28 | 23,288.00 |
24 Apr 2024 | 2.45 | -0.040 | -1.49% | 2.49 | 2.49 | 2.41 | 4,223.00 |
23 Apr 2024 | 2.48 | 0.060 | 2.52% | 2.41 | 2.50 | 2.40 | 5,607.00 |
22 Apr 2024 | 2.42 | -0.060 | -2.53% | 2.46 | 2.47 | 2.38 | 9,614.00 |
21 Apr 2024 | 2.49 | 0.140 | 5.97% | 2.35 | 2.50 | 2.34 | 7,132.00 |
20 Apr 2024 | 2.35 | -0.050 | -2.22% | 2.35 | 2.39 | 2.19 | 8,234.00 |
19 Apr 2024 | 2.40 | 0.070 | 3.16% | 2.25 | 2.47 | 2.24 | 51,620.00 |
18 Apr 2024 | 2.33 | 0.120 | 5.31% | 2.18 | 2.45 | 2.18 | 66,965.00 |
17 Apr 2024 | 2.21 | -0.030 | -1.20% | 2.18 | 2.22 | 2.09 | 7,979.00 |
16 Apr 2024 | 2.24 | -0.140 | -5.96% | 2.39 | 2.49 | 2.12 | 24,893.00 |
15 Apr 2024 | 2.38 | 0.120 | 5.26% | 2.24 | 2.39 | 2.18 | 8,335.00 |
14 Apr 2024 | 2.26 | -0.210 | -8.44% | 2.48 | 2.55 | 1.94 | 37,504.00 |
13 Apr 2024 | 2.47 | -0.420 | -14.54% | 2.91 | 2.93 | 2.30 | 72,464.00 |
12 Apr 2024 | 2.89 | -0.090 | -2.96% | 2.95 | 2.95 | 2.85 | 5,903.00 |
11 Apr 2024 | 2.97 | 0.030 | 1.15% | 2.92 | 3.00 | 2.78 | 25,946.00 |
10 Apr 2024 | 2.94 | -0.060 | -1.95% | 2.99 | 3.20 | 2.91 | 34,923.00 |
09 Apr 2024 | 3.00 | 0.130 | 4.42% | 2.86 | 3.00 | 2.79 | 11,558.00 |
08 Apr 2024 | 2.87 | 0.060 | 2.16% | 2.78 | 3.01 | 2.78 | 12,784.00 |
07 Apr 2024 | 2.81 | 0.050 | 1.84% | 2.74 | 2.81 | 2.74 | 2,305.00 |