Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHABTC | KuCoin | 99,768,780 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 1.09% | 0.00000185 | 0.00000185 | 0.00000187 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000184 | 0.00000187 | 0.00000179 | 0.00000183 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 14:56:57 | 1.29 | 0.00000185 | BTC |
ALPHABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ALPHABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00000183 | -0.00000003 | -1.61% | 0.00000185 | 0.00000187 | 0.00000181 | 1,425.00 |
| 26 Apr 2024 | 0.00000186 | 0.00000003 | 1.64% | 0.00000185 | 0.00000190 | 0.00000180 | 3,198.00 |
| 25 Apr 2024 | 0.00000183 | 0.00000000 | 0.00% | 0.00000186 | 0.00000194 | 0.00000183 | 5,794.00 |
| 24 Apr 2024 | 0.00000183 | -0.00000001 | -0.54% | 0.00000185 | 0.00000190 | 0.00000180 | 2,692.00 |
| 23 Apr 2024 | 0.00000184 | -0.00000003 | -1.60% | 0.00000190 | 0.00000203 | 0.00000182 | 17,910.00 |
| 22 Apr 2024 | 0.00000187 | -0.00000007 | -3.61% | 0.00000194 | 0.00000194 | 0.00000184 | 1,645.00 |
| 21 Apr 2024 | 0.00000194 | 0.00000012 | 6.59% | 0.00000185 | 0.00000194 | 0.00000183 | 1,953.00 |
| 20 Apr 2024 | 0.00000182 | 0.00000002 | 1.11% | 0.00000178 | 0.00000189 | 0.00000175 | 20,450.00 |
| 19 Apr 2024 | 0.00000180 | -0.00000002 | -1.10% | 0.00000181 | 0.00000184 | 0.00000178 | 1,344.00 |
| 18 Apr 2024 | 0.00000182 | 0.00000002 | 1.11% | 0.00000178 | 0.00000186 | 0.00000174 | 3,259.00 |
| 17 Apr 2024 | 0.00000180 | 0.00000001 | 0.56% | 0.00000177 | 0.00000183 | 0.00000175 | 17,789.00 |
| 16 Apr 2024 | 0.00000179 | -0.00000009 | -4.79% | 0.00000184 | 0.00000190 | 0.00000174 | 3,981.00 |
| 15 Apr 2024 | 0.00000188 | 0.00000007 | 3.87% | 0.00000179 | 0.00000193 | 0.00000176 | 5,154.00 |
| 14 Apr 2024 | 0.00000181 | -0.00000022 | -10.84% | 0.00000211 | 0.00000211 | 0.00000162 | 101,131.00 |
| 13 Apr 2024 | 0.00000203 | -0.00000041 | -16.80% | 0.00000242 | 0.00000245 | 0.00000200 | 36,341.00 |
| 12 Apr 2024 | 0.00000244 | -0.00000016 | -6.15% | 0.00000260 | 0.00000267 | 0.00000244 | 71,712.00 |
| 11 Apr 2024 | 0.00000260 | 0.00000005 | 1.96% | 0.00000255 | 0.00000266 | 0.00000238 | 8,805.00 |
| 10 Apr 2024 | 0.00000255 | 0.00000010 | 4.08% | 0.00000245 | 0.00000270 | 0.00000245 | 15,497.00 |
| 09 Apr 2024 | 0.00000245 | -0.00000003 | -1.21% | 0.00000249 | 0.00000249 | 0.00000242 | 2,888.00 |
| 08 Apr 2024 | 0.00000248 | 0.00000003 | 1.22% | 0.00000245 | 0.00000293 | 0.00000245 | 15,033.00 |
| 07 Apr 2024 | 0.00000245 | 0.00000022 | 9.87% | 0.00000224 | 0.00000250 | 0.00000224 | 4,106.00 |
| 06 Apr 2024 | 0.00000223 | -0.00000002 | -0.89% | 0.00000227 | 0.00000229 | 0.00000215 | 5,447.00 |
| 05 Apr 2024 | 0.00000225 | 0.00000008 | 3.69% | 0.00000219 | 0.00000234 | 0.00000211 | 2,371.00 |
| 04 Apr 2024 | 0.00000217 | 0.00000000 | 0.00% | 0.00000217 | 0.00000224 | 0.00000212 | 4,747.00 |
| 03 Apr 2024 | 0.00000217 | -0.00000001 | -0.46% | 0.00000221 | 0.00000221 | 0.00000210 | 6,769.00 |
| 02 Apr 2024 | 0.00000218 | -0.00000011 | -4.80% | 0.00000230 | 0.00000234 | 0.00000217 | 3,772.00 |
| 01 Apr 2024 | 0.00000229 | 0.00000001 | 0.44% | 0.00000229 | 0.00000231 | 0.00000227 | 739.00 |
| 31 Mar 2024 | 0.00000228 | -0.00000007 | -2.98% | 0.00000234 | 0.00000236 | 0.00000227 | 1,682.00 |
| 30 Mar 2024 | 0.00000235 | 0.00000005 | 2.17% | 0.00000230 | 0.00000235 | 0.00000227 | 1,324.00 |
| 29 Mar 2024 | 0.00000230 | -0.00000005 | -2.13% | 0.00000233 | 0.00000237 | 0.00000223 | 3,286.00 |
| 28 Mar 2024 | 0.00000235 | -0.00000007 | -2.89% | 0.00000243 | 0.00000244 | 0.00000233 | 10,211.00 |
