S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
EOS (KuCoin:EOSETH)
EOS (KuCoin:EOSETH) Historical

EOSETH EOS

0.000264

-0.00000290 (-1.08%)

14:55:48 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSETH	KuCoin	940,800,158	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000290	-1.08%	0.000264	0.000264	0.000265

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000267	0.000267	0.000264	0.000267	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	14:02:46	0.567400	0.000264	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.092120	346.71	EOS	EOSEUR	EOSGBP	EOSBTC

EOSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.000267	-0.00000600	-2.19%	0.000273	0.000275	0.000267	7,139.00
03 May 2024	0.000274	0.000011	4.19%	0.000263	0.000277	0.000262	14,673.00
02 May 2024	0.000263	0.000011	4.37%	0.000252	0.000263	0.00025	22,934.00
01 May 2024	0.000252	0.00000200	0.80%	0.000251	0.00026	0.000248	29,814.00
30 Apr 2024	0.00025	0.00000700	2.88%	0.000241	0.000254	0.000241	12,511.00
29 Apr 2024	0.000243	-0.00000600	-2.41%	0.000248	0.000249	0.000242	3,618.00
28 Apr 2024	0.000249	-0.000018	-6.74%	0.000265	0.000268	0.000248	12,606.00
27 Apr 2024	0.000267	0.00000020	0.07%	0.000266	0.00027	0.000256	29,026.00
26 Apr 2024	0.000267	0.00000600	2.30%	0.000263	0.000301	0.000263	36,008.00
25 Apr 2024	0.000261	-0.00000010	-0.04%	0.00026	0.000268	0.000259	8,910.00
24 Apr 2024	0.000261	-0.00000500	-1.88%	0.000265	0.000267	0.000258	10,171.00
23 Apr 2024	0.000266	0.00000800	3.09%	0.000259	0.000272	0.000258	7,125.00
22 Apr 2024	0.000259	-0.00000200	-0.77%	0.00026	0.000262	0.000256	3,717.00
21 Apr 2024	0.000261	0.00000800	3.16%	0.000255	0.000264	0.000255	3,789.00
20 Apr 2024	0.000253	0.00000500	2.02%	0.00025	0.000255	0.000246	11,610.00
19 Apr 2024	0.000248	0.00000300	1.23%	0.000244	0.00025	0.000241	5,548.00
18 Apr 2024	0.000245	0.00000100	0.41%	0.000242	0.000248	0.00024	16,835.00
17 Apr 2024	0.000244	0.00	0.00%	0.000242	0.000244	0.000238	18,664.00
16 Apr 2024	0.000244	-0.00000200	-0.81%	0.000245	0.000252	0.000236	29,633.00
15 Apr 2024	0.000245	0.00000200	0.82%	0.000243	0.00025	0.000237	35,803.00
14 Apr 2024	0.000243	-0.000047	-16.18%	0.000289	0.000289	0.00023	42,554.00
13 Apr 2024	0.00029	-0.000028	-8.79%	0.000318	0.000325	0.000274	56,310.00
12 Apr 2024	0.000319	0.000021	7.06%	0.0003	0.000323	0.000296	15,123.00
11 Apr 2024	0.000298	-0.00000800	-2.62%	0.000307	0.000307	0.000294	7,312.00
10 Apr 2024	0.000305	0.00000800	2.70%	0.000296	0.000313	0.000295	42,727.00
09 Apr 2024	0.000297	-0.00000100	-0.34%	0.000298	0.00031	0.000291	29,143.00
08 Apr 2024	0.000298	-0.00000600	-1.98%	0.000304	0.000306	0.000298	3,292.00
07 Apr 2024	0.000304	0.00000500	1.67%	0.000298	0.000304	0.000298	4,842.00
06 Apr 2024	0.000299	0.00000050	0.17%	0.000299	0.000301	0.000295	1,325.00
05 Apr 2024	0.000299	0.00001	3.47%	0.000289	0.000299	0.000289	8,520.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions