Fetch Historical Data - FETBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Fetch (KuCoin:FETBTC)
Fetch (KuCoin:FETBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fetch	FETBTC	KuCoin	2,253,879,659	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000065	-1.80%	0.00003537	0.00003532	0.00003544

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00003602	0.00003634	0.00003533	0.00003602	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	07:25:46	1.45	0.00003537	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.23390877	6,519.23	FET	FETEUR	FETGBP	FETUSD

FETBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FETBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.00003602	-0.00000034	-0.94%	0.00003636	0.00003703	0.00003589	21,057.00
11 May 2024	0.00003636	0.00000039	1.08%	0.00003584	0.00003732	0.00003540	40,810.00
10 May 2024	0.00003597	0.00000082	2.33%	0.00003515	0.00003695	0.00003503	47,644.00
09 May 2024	0.00003515	-0.00000200	-5.33%	0.00003763	0.00003831	0.00003459	44,830.00
08 May 2024	0.00003755	-0.00000003	-0.08%	0.00003758	0.00003901	0.00003732	37,476.00
07 May 2024	0.00003758	0.00000078	2.12%	0.00003675	0.00003894	0.00003675	56,373.00
06 May 2024	0.00003680	0.00000300	8.89%	0.00003373	0.00003707	0.00003340	46,513.00
05 May 2024	0.00003374	-0.00000068	-1.98%	0.00003462	0.00003501	0.00003366	20,100.00
04 May 2024	0.00003442	0.00000054	1.59%	0.00003385	0.00003506	0.00003319	30,815.00
03 May 2024	0.00003388	-0.00000079	-2.28%	0.00003447	0.00003482	0.00003353	26,118.00
02 May 2024	0.00003467	0.00000100	3.00%	0.00003332	0.00003484	0.00003240	39,365.00
01 May 2024	0.00003337	-0.00000060	-1.77%	0.00003390	0.00003410	0.00003179	38,502.00
30 Apr 2024	0.00003397	-0.00000015	-0.44%	0.00003412	0.00003518	0.00003321	37,600.00
29 Apr 2024	0.00003412	-0.00000047	-1.36%	0.00003439	0.00003580	0.00003412	29,143.00
28 Apr 2024	0.00003459	0.00000086	2.55%	0.00003380	0.00003459	0.00003298	24,999.00
27 Apr 2024	0.00003373	-0.00000200	-5.62%	0.00003558	0.00003558	0.00003350	32,063.00
26 Apr 2024	0.00003558	0.00000040	1.14%	0.00003533	0.00003652	0.00003473	36,229.00
25 Apr 2024	0.00003518	-0.00000100	-2.74%	0.00003671	0.00003958	0.00003485	76,566.00
24 Apr 2024	0.00003653	-0.00000032	-0.87%	0.00003706	0.00003820	0.00003619	48,723.00
23 Apr 2024	0.00003685	-0.00000020	-0.54%	0.00003730	0.00003808	0.00003604	79,307.00
22 Apr 2024	0.00003705	-0.00000100	-2.62%	0.00003840	0.00003922	0.00003668	42,606.00
21 Apr 2024	0.00003822	0.00000500	15.04%	0.00003300	0.00003849	0.00003276	64,461.00
20 Apr 2024	0.00003324	0.00000100	3.10%	0.00003220	0.00003373	0.00003100	37,742.00
19 Apr 2024	0.00003224	-0.00000002	-0.06%	0.00003251	0.00003281	0.00003098	28,109.00
18 Apr 2024	0.00003226	-0.00000077	-2.33%	0.00003301	0.00003336	0.00003064	72,596.00
17 Apr 2024	0.00003303	0.00000068	2.10%	0.00003229	0.00003329	0.00003129	81,787.00
16 Apr 2024	0.00003235	-0.00000100	-2.96%	0.00003371	0.00003610	0.00003203	97,356.00
15 Apr 2024	0.00003380	0.00000300	9.75%	0.00003049	0.00003434	0.00002961	97,849.00
14 Apr 2024	0.00003076	-0.00000100	-3.13%	0.00003202	0.00003323	0.00002709	83,476.00
13 Apr 2024	0.00003200	-0.00000400	-10.98%	0.00003646	0.00003646	0.00002764	52,469.00

Anglesey Mining

HAN iClima Global Decarb...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions