1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Kadena (KDABTC)

  6. Kadena (KDABTC) Historical

KDABTC

Kadena
0.000035
-0.00000047 (-1.32%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Kadena KDABTC KuCoin 202,146,068 BLAKE2s
  Price Change Price Change % Current Price Bid Price Offer
-0.00000047 -1.32% 0.00003525 0.00003523 0.00003529
Open Price High Price Low Price Prev. Close 52 Week Range
0.00003582 0.00003610 0.00003436 0.00003572 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 10:51:45 0.719000 0.00003525 BTC
Price x Volume Volume Base Symbol Related Pairs
2.31 65,653.34 KDA KDAEUR KDAGBP KDAUSD

KDABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

KDABTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
25 Mar 2023 0.00003525 -0.00000047 -1.32% 0.00003582 0.00003610 0.00003436 65,653.00
24 Mar 2023 0.00003572 -0.00000076 -2.08% 0.00003650 0.00003675 0.00003479 61,490.00
23 Mar 2023 0.00003648 -0.00000083 -2.22% 0.00003725 0.00003731 0.00003564 29,774.00
22 Mar 2023 0.00003731 0.00000100 2.77% 0.00003610 0.00003731 0.00003440 148,236.00
21 Mar 2023 0.00003606 -0.00000200 -5.28% 0.00003768 0.00003843 0.00003590 25,205.00
20 Mar 2023 0.00003789 -0.00000013 -0.34% 0.00003837 0.00003873 0.00003750 15,549.00
19 Mar 2023 0.00003802 -0.00000043 -1.12% 0.00003833 0.00003991 0.00003802 17,957.00
18 Mar 2023 0.00003845 -0.00000100 -2.53% 0.00003942 0.00003966 0.00003719 36,242.00
17 Mar 2023 0.00003953 -0.00000085 -2.11% 0.00004062 0.00004074 0.00003902 5,457.00
16 Mar 2023 0.00004038 -0.00000200 -4.77% 0.00004196 0.00004334 0.00004000 25,850.00
15 Mar 2023 0.00004197 -0.00000032 -0.76% 0.00004229 0.00004265 0.00004073 16,552.00
14 Mar 2023 0.00004229 -0.00000300 -6.69% 0.00004467 0.00004532 0.00004193 20,171.00
13 Mar 2023 0.00004487 0.00000005 0.11% 0.00004472 0.00004509 0.00004366 8,990.00
12 Mar 2023 0.00004482 -0.00000200 -4.29% 0.00004644 0.00004706 0.00004349 31,597.00
11 Mar 2023 0.00004662 0.00000064 1.39% 0.00004563 0.00004708 0.00004465 18,765.00
10 Mar 2023 0.00004598 0.00000200 4.51% 0.00004438 0.00004697 0.00004419 24,522.00
09 Mar 2023 0.00004431 -0.00000200 -4.30% 0.00004666 0.00004668 0.00004369 17,246.00
08 Mar 2023 0.00004647 0.00000003 0.06% 0.00004644 0.00004836 0.00004572 23,796.00
07 Mar 2023 0.00004644 0.00000072 1.57% 0.00004573 0.00004710 0.00004501 8,612.00
06 Mar 2023 0.00004572 -0.00000060 -1.30% 0.00004632 0.00004800 0.00004554 23,548.00
05 Mar 2023 0.00004632 -0.00000020 -0.43% 0.00004661 0.00004723 0.00004535 4,906.00
04 Mar 2023 0.00004652 -0.00000084 -1.77% 0.00004748 0.00004748 0.00004518 24,035.00
03 Mar 2023 0.00004736 0.00000032 0.68% 0.00004735 0.00004750 0.00004639 20,629.00
02 Mar 2023 0.00004704 0.00000018 0.38% 0.00004672 0.00004750 0.00004655 26,041.00
01 Mar 2023 0.00004686 -0.00000071 -1.49% 0.00004765 0.00004843 0.00004672 17,508.00
28 Feb 2023 0.00004757 -0.00000043 -0.90% 0.00004816 0.00004826 0.00004709 6,662.00
27 Feb 2023 0.00004800 0.00000025 0.52% 0.00004777 0.00004890 0.00004766 11,688.00
26 Feb 2023 0.00004775 -0.00000100 -2.04% 0.00004892 0.00004929 0.00004677 15,155.00
Your Recent History
KUCN
KDABTC
Kadena
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230325 01:04:37