Kadena Historical Data - KDABTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Kadena (KuCoin:KDABTC)
Kadena (KuCoin:KDABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kadena	KDABTC	KuCoin	153,494,977	BLAKE2s

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	0.34%	0.00000879	0.00000877	0.00000881

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000858	0.00000910	0.00000857	0.00000876	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	03:54:05	45.29	0.00000879	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02794171	3,158.56	KDA	KDAEUR	KDAGBP	KDAUSD

KDABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KDABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 Jul 2024	0.00000876	0.00000041	4.91%	0.00000834	0.00000878	0.00000834	16,157.00
06 Jul 2024	0.00000835	0.00000019	2.33%	0.00000800	0.00000890	0.00000759	23,901.00
05 Jul 2024	0.00000816	-0.00000086	-9.53%	0.00000901	0.00000905	0.00000814	11,053.00
04 Jul 2024	0.00000902	-0.00000042	-4.45%	0.00000939	0.00000944	0.00000902	4,031.00
03 Jul 2024	0.00000944	-0.00000006	-0.63%	0.00000948	0.00000960	0.00000929	2,227.00
02 Jul 2024	0.00000950	0.00000009	0.96%	0.00000930	0.00000982	0.00000923	6,654.00
01 Jul 2024	0.00000941	0.00000015	1.62%	0.00000934	0.00000941	0.00000907	1,160.00
30 Jun 2024	0.00000926	-0.00000006	-0.64%	0.00000932	0.00000970	0.00000924	2,529.00
29 Jun 2024	0.00000932	0.00000000	0.00%	0.00000934	0.00000959	0.00000915	5,333.00
28 Jun 2024	0.00000932	0.00000022	2.42%	0.00000918	0.00000959	0.00000905	1,244.00
27 Jun 2024	0.00000910	-0.00000038	-4.01%	0.00000946	0.00000961	0.00000910	3,859.00
26 Jun 2024	0.00000948	-0.00000010	-1.04%	0.00000956	0.00000979	0.00000939	1,267.00
25 Jun 2024	0.00000958	0.00000070	7.88%	0.00000901	0.00000960	0.00000873	12,289.00
24 Jun 2024	0.00000888	-0.00000005	-0.56%	0.00000899	0.00000942	0.00000875	2,779.00
23 Jun 2024	0.00000893	-0.00000038	-4.08%	0.00000897	0.00000907	0.00000870	1,266.00
22 Jun 2024	0.00000931	0.00000004	0.43%	0.00000912	0.00000941	0.00000900	883.00
21 Jun 2024	0.00000927	0.00000020	2.21%	0.00000910	0.00000979	0.00000908	5,903.00
20 Jun 2024	0.00000907	0.00000011	1.23%	0.00000889	0.00000922	0.00000879	8,158.00
19 Jun 2024	0.00000896	-0.00000008	-0.88%	0.00000907	0.00000911	0.00000808	5,926.00
18 Jun 2024	0.00000904	-0.00000063	-6.51%	0.00000963	0.00000973	0.00000904	8,887.00
17 Jun 2024	0.00000967	-0.00000006	-0.62%	0.00000977	0.00000989	0.00000955	8,029.00
16 Jun 2024	0.00000973	-0.00000004	-0.41%	0.00000978	0.00001002	0.00000961	1,857.00
15 Jun 2024	0.00000977	-0.00000017	-1.71%	0.00001001	0.00001056	0.00000956	20,446.00
14 Jun 2024	0.00000994	-0.00000036	-3.50%	0.00001028	0.00001028	0.00000989	2,799.00
13 Jun 2024	0.00001030	0.00000028	2.79%	0.00000984	0.00001068	0.00000984	17,869.00
12 Jun 2024	0.00001002	-0.00000046	-4.39%	0.00001048	0.00001053	0.00000987	7,607.00
11 Jun 2024	0.00001048	-0.00000036	-3.32%	0.00001087	0.00001102	0.00001048	5,012.00
10 Jun 2024	0.00001084	-0.00000002	-0.18%	0.00001088	0.00001104	0.00001076	1,809.00
09 Jun 2024	0.00001086	-0.00000055	-4.82%	0.00001127	0.00001132	0.00001073	10,853.00
08 Jun 2024	0.00001141	-0.00000028	-2.40%	0.00001172	0.00001198	0.00001082	8,112.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions