Kadena Historical Data - KDABTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Kadena (KuCoin:KDABTC)
Kadena (KuCoin:KDABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kadena	KDABTC	KuCoin	157,549,930	BLAKE2s

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000897	0.00000896	0.00000900

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000897	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	-	0.00000000	0.00000897	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KDA	KDAEUR	KDAGBP	KDAUSD

KDABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KDABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jul 2024	0.00000897	0.00000017	1.93%	0.00000871	0.00000897	0.00000867	4,308.00
26 Jul 2024	0.00000880	-0.00000006	-0.68%	0.00000889	0.00000897	0.00000860	13,094.00
25 Jul 2024	0.00000886	-0.00000016	-1.77%	0.00000903	0.00001001	0.00000878	20,260.00
24 Jul 2024	0.00000902	-0.00000010	-1.10%	0.00000916	0.00000937	0.00000885	16,186.00
23 Jul 2024	0.00000912	-0.00000068	-6.94%	0.00000974	0.00000980	0.00000912	5,680.00
22 Jul 2024	0.00000980	0.00000006	0.62%	0.00000970	0.00001045	0.00000950	15,145.00
21 Jul 2024	0.00000974	0.00000051	5.53%	0.00001019	0.00001090	0.00000919	20,471.00
20 Jul 2024	0.00000923	-0.00000014	-1.49%	0.00000934	0.00000970	0.00000920	14,124.00
19 Jul 2024	0.00000937	-0.00000010	-1.06%	0.00000955	0.00000968	0.00000926	17,195.00
18 Jul 2024	0.00000947	0.00000008	0.85%	0.00000941	0.00000975	0.00000916	20,651.00
17 Jul 2024	0.00000939	-0.00000022	-2.29%	0.00000960	0.00000960	0.00000922	3,735.00
16 Jul 2024	0.00000961	-0.00000004	-0.41%	0.00000966	0.00000983	0.00000934	15,024.00
15 Jul 2024	0.00000965	0.00000084	9.53%	0.00000879	0.00001046	0.00000879	73,212.00
14 Jul 2024	0.00000881	-0.00000018	-2.00%	0.00000920	0.00000923	0.00000875	8,975.00
13 Jul 2024	0.00000899	0.00000000	0.00%	0.00000899	0.00000899	0.00000899	0.00
12 Jul 2024	0.00000899	0.00000014	1.58%	0.00000891	0.00000914	0.00000877	7,436.00
11 Jul 2024	0.00000885	0.00000013	1.49%	0.00000880	0.00000893	0.00000858	2,354.00
10 Jul 2024	0.00000872	-0.00000014	-1.58%	0.00000884	0.00000889	0.00000863	7,328.00
09 Jul 2024	0.00000886	0.00000032	3.75%	0.00000861	0.00000902	0.00000853	2,788.00
08 Jul 2024	0.00000854	-0.00000022	-2.51%	0.00000858	0.00000910	0.00000854	4,300.00
07 Jul 2024	0.00000876	0.00000041	4.91%	0.00000834	0.00000878	0.00000834	16,157.00
06 Jul 2024	0.00000835	0.00000019	2.33%	0.00000800	0.00000890	0.00000759	23,901.00
05 Jul 2024	0.00000816	-0.00000086	-9.53%	0.00000901	0.00000905	0.00000814	11,053.00
04 Jul 2024	0.00000902	-0.00000042	-4.45%	0.00000939	0.00000944	0.00000902	4,031.00
03 Jul 2024	0.00000944	-0.00000006	-0.63%	0.00000948	0.00000960	0.00000929	2,227.00
02 Jul 2024	0.00000950	0.00000009	0.96%	0.00000930	0.00000982	0.00000923	6,654.00
01 Jul 2024	0.00000941	0.00000015	1.62%	0.00000934	0.00000941	0.00000907	1,160.00
30 Jun 2024	0.00000926	-0.00000006	-0.64%	0.00000932	0.00000970	0.00000924	2,529.00
29 Jun 2024	0.00000932	0.00000000	0.00%	0.00000934	0.00000959	0.00000915	5,333.00
28 Jun 2024	0.00000932	0.00000022	2.42%	0.00000918	0.00000959	0.00000905	1,244.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions