ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KDABTC Kadena

0.00001
0.00000050 (5.03%)
22:22:48 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Kadena KDABTC KuCoin 184,205,046 BLAKE2s
  Price Change Price Change % Current Price Bid Price Offer
0.00000050 5.03% 0.00001044 0.00001041 0.00001047
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001001 0.00001056 0.00000993 0.00000994 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 21:55:45 0.653800 0.00001044 BTC
Price x Volume Volume Base Symbol Related Pairs
0.14916605 14,331.15 KDA KDAEUR KDAGBP KDAUSD

KDABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

KDABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.00000994 -0.00000036 -3.50% 0.00001028 0.00001028 0.00000989 2,799.00
13 Jun 2024 0.00001030 0.00000028 2.79% 0.00000984 0.00001068 0.00000984 17,869.00
12 Jun 2024 0.00001002 -0.00000046 -4.39% 0.00001048 0.00001053 0.00000987 7,607.00
11 Jun 2024 0.00001048 -0.00000036 -3.32% 0.00001087 0.00001102 0.00001048 5,012.00
10 Jun 2024 0.00001084 -0.00000002 -0.18% 0.00001088 0.00001104 0.00001076 1,809.00
09 Jun 2024 0.00001086 -0.00000055 -4.82% 0.00001127 0.00001132 0.00001073 10,853.00
08 Jun 2024 0.00001141 -0.00000028 -2.40% 0.00001172 0.00001198 0.00001082 8,112.00
07 Jun 2024 0.00001169 -0.00000047 -3.87% 0.00001202 0.00001202 0.00001168 3,710.00
06 Jun 2024 0.00001216 0.00000037 3.14% 0.00001187 0.00001226 0.00001167 5,769.00
05 Jun 2024 0.00001179 -0.00000008 -0.67% 0.00001185 0.00001205 0.00001168 12,260.00
04 Jun 2024 0.00001187 -0.00000007 -0.59% 0.00001194 0.00001211 0.00001164 5,388.00
03 Jun 2024 0.00001194 -0.00000008 -0.67% 0.00001203 0.00001214 0.00001179 2,716.00
02 Jun 2024 0.00001202 -0.00000003 -0.25% 0.00001204 0.00001210 0.00001196 612.00
01 Jun 2024 0.00001205 -0.00000008 -0.66% 0.00001206 0.00001218 0.00001200 494.00
31 May 2024 0.00001213 -0.00000006 -0.49% 0.00001228 0.00001245 0.00001201 11,447.00
30 May 2024 0.00001219 0.00000001 0.08% 0.00001211 0.00001252 0.00001210 4,656.00
29 May 2024 0.00001218 -0.00000006 -0.49% 0.00001221 0.00001233 0.00001202 12,383.00
28 May 2024 0.00001224 0.00000013 1.07% 0.00001204 0.00001237 0.00001200 11,429.00
27 May 2024 0.00001211 0.00000003 0.25% 0.00001208 0.00001212 0.00001184 1,993.00
26 May 2024 0.00001208 -0.00000002 -0.17% 0.00001220 0.00001234 0.00001198 3,552.00
25 May 2024 0.00001210 -0.00000042 -3.35% 0.00001246 0.00001254 0.00001194 8,645.00
24 May 2024 0.00001252 0.00000005 0.40% 0.00001250 0.00001285 0.00001209 3,905.00
23 May 2024 0.00001247 0.00000021 1.71% 0.00001228 0.00001314 0.00001228 10,202.00
22 May 2024 0.00001226 0.00000043 3.63% 0.00001181 0.00001239 0.00001162 2,688.00
21 May 2024 0.00001183 -0.00000001 -0.08% 0.00001179 0.00001221 0.00001166 4,415.00
20 May 2024 0.00001184 -0.00000053 -4.28% 0.00001225 0.00001230 0.00001179 991.00
19 May 2024 0.00001237 0.00000015 1.23% 0.00001215 0.00001239 0.00001207 1,171.00
18 May 2024 0.00001222 0.00000001 0.08% 0.00001227 0.00001251 0.00001214 4,156.00
17 May 2024 0.00001221 -0.00000033 -2.63% 0.00001250 0.00001256 0.00001205 325.00
16 May 2024 0.00001254 -0.00000004 -0.32% 0.00001261 0.00001291 0.00001250 5,447.00
15 May 2024 0.00001258 0.00000008 0.64% 0.00001250 0.00001292 0.00001250 1,514.00

Your Recent History

Delayed Upgrade Clock