We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6936 | Binance | 3842675.39 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,706,114.17 | 1738169536 | KDA/USDT | https://www.binance.com/en/trade/KDA_USDT | USDT | 1 | https://www.binance.com/en/trade/KDA_USDT | 75.8991073201 | Recently |
0.6986 | Kucoin | 584482.425572 | /cdn/crypto/logos/exchanges/KUCN.png | $ 412,771.30 | 1738168735 | KDA/USDT | https://trade.kucoin.com/KDA-USDT | USDT | 2 | https://trade.kucoin.com/KDA-USDT | 11.5444813425 | 13 minutes ago |
6.79E-6 | Binance | 184410.43 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.27 | 1738169535 | KDA/BTC | https://www.binance.com/en/trade/KDA_BTC | BTC | 3 | https://www.binance.com/en/trade/KDA_BTC | 3.64240681217 | Recently |
0.6937 | DigiFinex | 170567.19 | /cdn/crypto/logos/exchanges/DGFX.png | $ 119,760.16 | 1738169267 | KDA/USDT | https://www.digifinex.com/en-ww/trade/USDT/KDA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/KDA | 3.36898024038 | Recently |
0.695 | OKX | 159940.839974 | /cdn/crypto/logos/exchanges/OKEX.png | $ 112,765.68 | 1738169534 | KDA/USDT | https://www.okx.com/trade-spot/KDA-USDT | USDT | 5 | https://www.okx.com/trade-spot/KDA-USDT | 3.15909249312 | Recently |
0.6961 | Gate.io | 107547.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 75,666.16 | 1738168451 | KDA/USDT | https://gate.io/trade/KDA_USDT | USDT | 6 | https://gate.io/trade/KDA_USDT | 2.12424053712 | 18 minutes ago |
6.81E-6 | Kucoin | 8202.2448 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.056293 | 1738168736 | KDA/BTC | https://trade.kucoin.com/KDA-BTC | BTC | 7 | https://trade.kucoin.com/KDA-BTC | 0.162007714719 | 13 minutes ago |
0.69884 | Crypto.com | 5002.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,512.56 | 1738169534 | KDA/USD | https://crypto.com/exchange/trade/KDA_USD | USD | 8 | https://crypto.com/exchange/trade/KDA_USD | 0.0988134608218 | Recently |
6.9E-6 | Gate.io | 44.051 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000302 | 1738165142 | KDA/BTC | https://gate.io/trade/KDA_BTC | BTC | 9 | https://gate.io/trade/KDA_BTC | 0.000870079108232 | 1 hour ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | KDA/USDT | https://hitbtc.com/KDA-to-USDT | USDT | 10 | https://hitbtc.com/KDA-to-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KDA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KDA | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-KDA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KDA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KDA | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-KDA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KDA/USD | https://bittrex.com/Market/Index?MarketName=USD-KDA | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-KDA | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.82075 | 9212.65714286 | CX |
4 | 0 | 0 | 0 | 0 | 1.09 | 11517.6892857 | CX |
12 | 0 | 0 | 0 | 0 | 1.74 | 7228.95119048 | CX |
26 | 0.66931 | 0.00917 | 1.37006768164 | 0.36275 | 1.74 | 7200.59297297 | CX |
52 | 1.01 | -0.33152 | -32.8237623762 | 0.36275 | 2.03 | 8051.53351499 | CX |
156 | 5.80257016 | -5.12409016 | -88.3072503857 | 0.36275 | 15.14830064 | 49482.2354672 | CX |
260 | 0.34315571 | 0.33532429 | 97.7178232004 | 0.11602142 | 28.31941644 | 71890.9802634 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738108200 | 0.67848 | -0.07968 | -10.51 | 0.7574 | 0.76816 | 0.67848 | 8161 |
1738021800 | 0.75816 | -0.15286 | -16.78 | 0.66931 | 0.82075 | 0.36275 | 56327 |
1737935400 | 0.91102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.91102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.91102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.91102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.91102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.91102 | 0.04707 | 5.45 | 0.81734 | 0.91916 | 0.7987 | 6855 |
1737417000 | 0.86395 | 0.07539 | 9.56 | 0.66931 | 0.915 | 0.36275 | 50067 |
1737330600 | 0.78856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.78856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.78856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.78856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.78856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.78856 | 0.01293 | 1.67 | 0.7763 | 0.8121 | 0.76 | 1464 |
1736812200 | 0.77563 | -0.04854 | -5.89 | 0.80695 | 0.80695 | 0.7 | 44322 |
1736725800 | 0.82417 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.82417 | -0.02278 | -2.69 | 0.818 | 0.83768 | 0.79455 | 1514 |
1736553000 | 0.84695 | -0.08032 | -8.66 | 0.83407 | 0.84941 | 0.79567 | 48528 |
1736466600 | 0.92727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.92727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.92727 | -0.11273 | -10.84 | 1.04 | 1.04 | 0.9244 | 3181 |
1736207400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.09 | 1.01 | 57941 |
1736121000 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 1.03 | 0.03 | 3.00 | 0.98158 | 1.03 | 0.95818 | 894 |
1735861800 | 1 | 0.07922 | 8.60 | 1.01 | 1.05 | 1 | 43236 |
1735775400 | 0.92078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.92078 | -0.01722 | -1.84 | 0.91696 | 0.99908 | 0.91218 | 577 |
1735602600 | 0.938 | -0.172 | -15.50 | 0.97919 | 0.97919 | 0.88 | 43798 |
1735516200 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 1.11 | 0.05 | 4.72 | 1.01 | 1.14 | 0.99043 | 3191 |
1734997800 | 1.06 | -0.17 | -13.82 | 0.97631 | 1.06 | 0.97223 | 43622 |
1734911400 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 1.23 | -0.08 | -6.11 | 1.29 | 1.33 | 1.23 | 1621 |
1734393000 | 1.31 | -0.05 | -3.68 | 1.5 | 1.5 | 1.31 | 43888 |
1734306600 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 1.36 | -0.12 | -8.11 | 1.49 | 1.49 | 1.19 | 2650 |
1733788200 | 1.48 | 0.53 | 55.72 | 1.74 | 1.74 | 1.29 | 45328 |
1733701800 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.95043 | 0.01767 | 1.89 | 0.925 | 1.07 | 0.92 | 7063 |
1732578600 | 0.93276 | 0.2417 | 34.98 | 0.87678 | 1.08 | 0.85136 | 49458 |
1732492200 | 0.69106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.69106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.69106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.69106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.69106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.69106 | 0.28483 | 70.12 | 0.70898 | 0.71559 | 0.67537 | 521 |
1731973800 | 0.40623 | -0.0881 | -17.82 | 0 | 0 | 0 | 43014 |
1731887400 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.49433 | 0.02433 | 5.18 | 0.47083 | 0.49433 | 0.47083 | 1111 |
1730764200 | 0.47 | -0.0904 | -16.13 | 0.49237 | 0.49237 | 0.47 | 46829 |
1730677800 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.5604 | 0.01827 | 3.37 | 0.54113 | 0.56769 | 0.54113 | 2103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions