Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Klever | KLVUSDT | KuCoin | 24,214,184 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000500 | 0.17% | 0.002941 | 0.002935 | 0.002942 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002935 | 0.00297 | 0.002925 | 0.002936 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 79 | 14:19:27 | 3,397.89 | 0.002941 | UST |
KLVUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KLVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.002936 | -0.000073 | -2.43% | 0.003009 | 0.00304 | 0.002912 | 28,390,458.00 |
| 18 May 2024 | 0.003009 | 0.000084 | 2.87% | 0.002936 | 0.003079 | 0.002897 | 41,491,636.00 |
| 17 May 2024 | 0.002925 | -0.000043 | -1.45% | 0.002968 | 0.003036 | 0.0029 | 36,251,537.00 |
| 16 May 2024 | 0.002968 | 0.000085 | 2.95% | 0.002884 | 0.002995 | 0.002854 | 39,879,758.00 |
| 15 May 2024 | 0.002883 | -0.00000600 | -0.21% | 0.002887 | 0.003008 | 0.00286 | 36,495,819.00 |
| 14 May 2024 | 0.002889 | -0.000056 | -1.90% | 0.002945 | 0.002979 | 0.002886 | 30,707,855.00 |
| 13 May 2024 | 0.002945 | -0.000029 | -0.98% | 0.002976 | 0.003009 | 0.002931 | 30,695,255.00 |
| 12 May 2024 | 0.002974 | 0.00000600 | 0.20% | 0.002966 | 0.003006 | 0.002917 | 31,522,030.00 |
| 11 May 2024 | 0.002968 | -0.000041 | -1.36% | 0.003009 | 0.003071 | 0.002928 | 37,554,871.00 |
| 10 May 2024 | 0.003009 | 0.00000500 | 0.17% | 0.003005 | 0.003087 | 0.003 | 32,795,022.00 |
| 09 May 2024 | 0.003004 | 0.00000600 | 0.20% | 0.002999 | 0.003111 | 0.00298 | 31,552,064.00 |
| 08 May 2024 | 0.002998 | -0.000023 | -0.76% | 0.003033 | 0.003133 | 0.002981 | 33,422,697.00 |
| 07 May 2024 | 0.003021 | 0.000025 | 0.83% | 0.002992 | 0.003127 | 0.002973 | 40,356,190.00 |
| 06 May 2024 | 0.002996 | -0.000129 | -4.13% | 0.003125 | 0.00318 | 0.002993 | 34,807,874.00 |
| 05 May 2024 | 0.003125 | -0.00000100 | -0.03% | 0.003129 | 0.003225 | 0.003082 | 35,449,370.00 |
| 04 May 2024 | 0.003126 | 0.000196 | 6.69% | 0.002933 | 0.003167 | 0.002917 | 38,316,585.00 |
| 03 May 2024 | 0.00293 | 0.000022 | 0.76% | 0.002909 | 0.002966 | 0.002844 | 36,847,285.00 |
| 02 May 2024 | 0.002908 | -0.000038 | -1.29% | 0.002941 | 0.002953 | 0.002826 | 40,135,959.00 |
| 01 May 2024 | 0.002946 | -0.000122 | -3.98% | 0.003067 | 0.003119 | 0.00289 | 40,508,520.00 |
| 30 Apr 2024 | 0.003068 | -0.00000900 | -0.29% | 0.003074 | 0.003131 | 0.003015 | 36,227,340.00 |
| 29 Apr 2024 | 0.003077 | -0.000028 | -0.90% | 0.003108 | 0.00318 | 0.003028 | 40,335,799.00 |
| 28 Apr 2024 | 0.003105 | -0.000046 | -1.46% | 0.003149 | 0.003171 | 0.003052 | 44,087,054.00 |
| 27 Apr 2024 | 0.003151 | -0.000065 | -2.02% | 0.003215 | 0.003258 | 0.003056 | 38,157,535.00 |
| 26 Apr 2024 | 0.003216 | 0.000061 | 1.93% | 0.003163 | 0.003249 | 0.003111 | 32,472,192.00 |
| 25 Apr 2024 | 0.003155 | -0.00001 | -0.32% | 0.003165 | 0.003253 | 0.00309 | 41,308,094.00 |
| 24 Apr 2024 | 0.003165 | -0.000023 | -0.72% | 0.003185 | 0.003269 | 0.003135 | 32,542,975.00 |
| 23 Apr 2024 | 0.003188 | -0.000033 | -1.02% | 0.003217 | 0.00332 | 0.003094 | 38,438,960.00 |
| 22 Apr 2024 | 0.003221 | 0.000116 | 3.74% | 0.00311 | 0.003258 | 0.003099 | 31,587,726.00 |
| 21 Apr 2024 | 0.003105 | 0.000078 | 2.58% | 0.003021 | 0.003146 | 0.002985 | 32,233,177.00 |
| 20 Apr 2024 | 0.003027 | -0.000065 | -2.10% | 0.003088 | 0.003129 | 0.002908 | 35,724,044.00 |
