ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LoopringCoin V2LRC
US$ 0.1691
0.0078
(
4.84%
)
Info
Rank Rank 179
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.1691
Exchange
GDAX
Ask
US$ 0.1693
Last Trade Time
22:38:11
Volume (24h)
$ 2,997,911
Last Trade Size
39.97
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.1691
Fully Diluted Market Cap
US$ 232,321,999
Genesis Date
07/5/2019
Days Range 0.1588-0.1717
52 Weeks Range 0.1005-0.5601
Circulating Supply 1,245,991,469 / 1,373,873,439
90.69%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1693Binance9575756/cdn/crypto/logos/exchanges/BINA.png$ 1,603,709.561738276714LRC/USDThttps://www.binance.com/en/trade/LRC_USDTUSDT1https://www.binance.com/en/trade/LRC_USDT63.861989018Recently
0.1691Coinbase1694230.66684/cdn/crypto/logos/exchanges/GDAX.pngUS$ 283,718.851738276691LRC/USDhttps://pro.coinbase.com/trade/LRC-USDUSD2https://pro.coinbase.com/trade/LRC-USD11.299049416Recently
0.1688OKX1680315.34565/cdn/crypto/logos/exchanges/OKEX.png$ 279,697.861738276691LRC/USDThttps://www.okx.com/trade-spot/LRC-USDTUSDT3https://www.okx.com/trade-spot/LRC-USDT11.2062462902Recently
0.16808DigiFinex642722/cdn/crypto/logos/exchanges/DGFX.png$ 107,289.831738276198LRC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LRCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LRC4.286398411339 minutes ago
0.16789Gate.io250331.19/cdn/crypto/logos/exchanges/GATE.png$ 42,064.401738275998LRC/USDThttps://gate.io/trade/LRC_USDTUSDT5https://gate.io/trade/LRC_USDT1.6694919656112 minutes ago
0.16798LATOKEN217349.46/cdn/crypto/logos/exchanges/LATK.png$ 36,317.421738276205LRC/USDThttps://exchange.latoken.com/exchange/LRC-USDTUSDT6https://exchange.latoken.com/exchange/LRC-USDT1.449532426229 minutes ago
1.6E-6Binance214680/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3416901738276699LRC/BTChttps://www.binance.com/en/trade/LRC_BTCBTC7https://www.binance.com/en/trade/LRC_BTC1.43172944281Recently
0.1676Kucoin188926.3947/cdn/crypto/logos/exchanges/KUCN.png$ 31,622.651738276566LRC/USDThttps://trade.kucoin.com/LRC-USDTUSDT8https://trade.kucoin.com/LRC-USDT1.25997522739Recently
0.15555Bitvavo104966.76866/cdn/crypto/logos/exchanges/BITV.png€ 16,343.551738204094LRC/EURhttps://account.bitvavo.com/markets/LRC-EUREUR9https://account.bitvavo.com/markets/LRC-EUR0.70003732628520 hours ago
1.6E-6Coinbase84114/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1323061738276474LRC/BTChttps://pro.coinbase.com/trade/LRC-BTCBTC10https://pro.coinbase.com/trade/LRC-BTC0.560967441554Recently
0.1688LBank80418.67/cdn/crypto/logos/exchanges/LBNK.png$ 13,364.221738276658LRC/USDThttps://www.lbank.info/exchange/lrc/usdtUSDT11https://www.lbank.info/exchange/lrc/usdt0.536322794815Recently
0.1679Kraken74476.0596067/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12,500.151738276371LRC/USDhttps://trade.kraken.com/markets/kraken/LRC/USDUSD12https://trade.kraken.com/markets/kraken/LRC/USD0.4966907365556 minutes ago
1.59E-6LATOKEN68974.39/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1097001738275836LRC/BTChttps://exchange.latoken.com/exchange/LRC-BTCBTC13https://exchange.latoken.com/exchange/LRC-BTC0.45999937098515 minutes ago
5.173E-5LATOKEN47088.18/cdn/crypto/logos/exchanges/LATK.pngETH 2.441738276003LRC/ETHhttps://exchange.latoken.com/exchange/LRC-ETHETH14https://exchange.latoken.com/exchange/LRC-ETH0.31403732864912 minutes ago
5.209E-5Binance20978/cdn/crypto/logos/exchanges/BINA.pngETH 1.091738276711LRC/ETHhttps://www.binance.com/en/trade/LRC_ETHETH15https://www.binance.com/en/trade/LRC_ETH0.139905069179Recently
0.1678Coinbase11539.95/cdn/crypto/logos/exchanges/GDAX.png$ 1,914.531738276685LRC/USDThttps://pro.coinbase.com/trade/LRC-USDTUSDT16https://pro.coinbase.com/trade/LRC-USDT0.0769614597708Recently
0.1686HTX9411.0182/cdn/crypto/logos/exchanges/HUOB.png$ 1,541.001738276706LRC/USDThttps://www.huobi.com/en-us/exchange/lrc_usdtUSDT17https://www.huobi.com/en-us/exchange/lrc_usdt0.0627633307424Recently
0.1647Bitstamp7316.1/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,211.581738276709LRC/USDhttps://www.bitstamp.net/markets/lrc/usdUSD18https://www.bitstamp.net/markets/lrc/usd0.0487920429316Recently
0.16932Crypto.com6044/cdn/crypto/logos/exchanges/CRTO.png$ 1,011.331738276161LRC/USDThttps://crypto.com/exchange/trade/LRC_USDTUSDT19https://crypto.com/exchange/trade/LRC_USDT0.04030823901799 minutes ago
0.1642Bitstamp4658.9/cdn/crypto/logos/exchanges/BSTP.png€ 763.961738276692LRC/EURhttps://www.bitstamp.net/markets/lrc/eurEUR20https://www.bitstamp.net/markets/lrc/eur0.0310708230907Recently
0.15787Gemini4169.323456/cdn/crypto/logos/exchanges/GEMN.pngUS$ 646.371738195123LRC/USDhttps://gemini.com/?symbol=LRCUSDUSD21https://gemini.com/?symbol=LRCUSD0.027805772072723 hours ago
5.234E-5Kucoin2285.843/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1189741738275876LRC/ETHhttps://trade.kucoin.com/LRC-ETHETH22https://trade.kucoin.com/LRC-ETH0.015244590668714 minutes ago
0.16CEX.IO1523.223179/cdn/crypto/logos/exchanges/CXIO.pngUS$ 243.721738276683LRC/USDhttps://cex.io/lrc-usdUSD23https://cex.io/lrc-usd0.0101585777592Recently
1.57E-6Upbit1401.37577941/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0022071738273945LRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRCBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC0.0093459612624746 minutes ago
1.62E-6Kucoin776.2534/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0012241738273222LRC/BTChttps://trade.kucoin.com/LRC-BTCBTC25https://trade.kucoin.com/LRC-BTC0.0051769370591758 minutes ago
0.12Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001738195326LRC/USDhttps://www.bitfinex.com/t/LRC:USDUSD26https://www.bitfinex.com/t/LRC:USD023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LRC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LRCUSD27https://bittrex.com/Market/Index?MarketName=USD-LRC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LRCBTC28https://bittrex.com/Market/Index?MarketName=BTC-LRC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LRC/BTChttps://poloniex.com/exchange#BTC_LRCBTC29https://poloniex.com/exchange#BTC_LRC0-
0.205892Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738276524LRC/USDThttps://www.bibox.com/en/exchange/basic/LRC_USDTUSDT30https://www.bibox.com/en/exchange/basic/LRC_USDT0Recently
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LRC/ETHhttps://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH31https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd0-
1.545E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738195332LRC/BTChttps://www.huobi.com/en-us/exchange/lrc_btcBTC32https://www.huobi.com/en-us/exchange/lrc_btc023 hours ago
0.00023378HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738195332LRC/ETHhttps://www.huobi.com/en-us/exchange/lrc_ethETH33https://www.huobi.com/en-us/exchange/lrc_eth023 hours ago
0.00042004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001738195332LRC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRCETH34https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC023 hours ago
6.52E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738195330LRC/BTChttps://www.okx.com/trade-spot/LRC-BTCBTC35https://www.okx.com/trade-spot/LRC-BTC023 hours ago
5.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738195322LRC/ETHhttps://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH36https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd023 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LRC/BTChttps://account.bitvavo.com/markets/LRC-BTCBTC37https://account.bitvavo.com/markets/LRC-BTC0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LRC/USDThttps://hitbtc.com/LRC-to-USDTUSDT38https://hitbtc.com/LRC-to-USDT0-
6.37E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738195335LRC/ETHhttps://gate.io/trade/LRC_ETHETH39https://gate.io/trade/LRC_ETH023 hours ago
4.939E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001738249138LRC/ETHhttps://hitbtc.com/LRC-to-ETHETH40https://hitbtc.com/LRC-to-ETH08 hours ago
1.91E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001738275565LRC/BTChttps://hitbtc.com/LRC-to-BTCBTC41https://hitbtc.com/LRC-to-BTC019 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LRC/USDThttps://poloniex.com/exchange#USDT_LRCUSDT42https://poloniex.com/exchange#USDT_LRC0-
2.11E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001738195335LRC/BTChttps://gate.io/trade/LRC_BTCBTC43https://gate.io/trade/LRC_BTC023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.174-0.0049-2.816091954020.14910.17635327366.92679CX
40.2031-0.034-16.74052191040.14910.22484745265.64834CX
120.12460.044535.71428571430.12280.333911846990.3808CX
260.15020.018912.58322237020.10050.33396888116.0714CX
520.2416-0.0725-30.00827814570.10050.56017820822.13334CX
1560.9724-0.8033-82.61003702180.10051.459081839.48066CX
2600.027672280.14142772511.0808361290.01715314.1515620946.1081CX

About LRC

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Crypto Chat

View Posts
starkd748
FOR Dumping shares https://www.benzinga.com/markets/cryptocurrency/22/02/25445935/gamestop-sold-47m-imx-tokens-right-after-announcing-partnership-for-its-ethereum-nft-marke
👍️0
Q_45_HVAC
You hear anything about looping no longer going to be used with GameStop? Heard IMX going to take it’s place.
👍️0
starkd748
Overbought wave 3 over on ELLIOTT WAVE
👍️0
Q_45_HVAC
Shorts are out in force!!!
👍️0
Q_45_HVAC
LET'S GO!!!
👍️0
starkd748
Weee
👍️0
Q_45_HVAC
Will someone please explain to me why LRC keeps dropping?!!!
👍️0
Q_45_HVAC
Sure was hoping for a GME Q3 tidbit on LRC...
👍️0
Q_45_HVAC
Ugh, i know right! Constant roller coaster right now!
👍️0
starkd748
Well we gotta wait on bitcoin to finish correcting
👍️0
Q_45_HVAC
Nice! Thanks!
👍️0
starkd748
Moving to the next leg 4.50s c0ming..Technical analysis
👍️0
Q_45_HVAC
Why is it moving?
👍️0
starkd748
Bullish again
👍️0
starkd748
Look it up in YouTube under technical analysis
👍️0
Q_45_HVAC
What is an “Elliot Wave”? Teach me oh wise one!
👍️0
starkd748
https://www.tradingview.com/x/cx8uGRuc/ 5 counts the correction time
👍️0
starkd748
Technical analysis bub....nothing goes straight up...
👍️0
Q_45_HVAC
How did you know correction time was imminent?
👍️0
starkd748
Wave 5 complete on the ELLIOTT WAVE correction time now
👍️0
AlanDeMan
https://wccftech.com/a-partnership-between-loopring-lrc-coin-and-gamestop-gme-seems-to-be-a-done-deal-now-in-light-of-the-video-game-retailers-latest-job-posting/
👍️0
AlanDeMan
GameStop reference found in new LoopRing (LRC) code on GitHub! https://gmedd.com/author/toast-and-vestro/
👍️0
AlanDeMan
Old info but Great info #2 https://gmedd.com/blockchain/clues-point-towards-gamestop-launching-nft-marketplace-with-leading-crypto-technology-company-loopring/
👍️0
AlanDeMan
Old info but great info... https://gmedd.com/transformation/gamestop-to-bridge-traditional-e-commerce-and-blockchain/
👍️0
tnc26
This thing swings like wild wold west..
👍️0
DateCloseChangeChange %OpenHighLowVolume
17381946000.16170.00744.800.15410.16640.15343563421
17381082000.1543-0.0074-4.580.16320.16810.15324013678
17380218000.1617-0.0024-1.460.1660.1660.14919287412
17379354000.1641-0.0007-0.420.16440.17460.1635606594
17378490000.1648-0.002-1.200.16720.16850.16362471538
17377626000.1668-0.0043-2.510.17180.17590.1656202283
17376762000.1711-0.0032-1.840.1740.17630.164916146639
17375898000.1743-0.0046-2.570.18020.18390.17353799246
17375034000.17890.00744.310.1710.18250.16277384113
17374170000.1715-0.0028-1.610.1690.18690.165911129460
17373306000.1743-0.0225-11.430.1960.20220.17097588496
17372442000.1968-0.0156-7.340.21230.21520.1936125258
17371578000.21240.01748.920.19570.21360.19485455668
17370714000.1950.00271.400.19270.19980.18644388405
17369850000.19230.00935.080.18320.19250.17874125770
17368986000.1830.00583.270.17710.18440.17562239813
17368122000.1772-0.0049-2.690.18310.18730.16455461485
17367258000.1821-0.0047-2.520.18720.18850.17991357645
17366394000.1868-0.0009-0.480.18820.19090.18261437509
17365530000.18770.00452.460.18470.19070.18134871702
17364666000.1832-0.0043-2.290.18780.19090.17854578871
17363802000.1875-0.0055-2.850.19310.19550.17864828421
17362938000.193-0.0242-11.140.21570.21780.1935257619
17362074000.21720.00120.560.21830.22480.21274819275
17361210000.2160.00070.330.21470.21790.20861853953
17360346000.2153-0.0025-1.150.22020.22050.2121824907
17359482000.21780.01024.910.20720.21920.20373292631
17358618000.20760.00532.620.20310.21260.20233755612
17357754000.20230.00944.870.19450.20320.18833536820
17356890000.1929-0.0054-2.720.19770.20240.19072676199
17356026000.1983-0.0002-0.100.1970.21220.18974816132
17355162000.1985-0.0101-4.840.20830.20830.19553498753
17354298000.20860.0073.470.20220.21470.19951774318
17353434000.20160.00190.950.20070.21030.1964503313
17352570000.1997-0.0146-6.810.2150.21650.19782750051
17351706000.2143-0.0074-3.340.22080.22220.21123391806
17350842000.22170.00853.990.21270.22560.20726382724
17349978000.21320.020810.810.19220.21840.187112299184
17349114000.1924-0.0035-1.790.19520.20150.1874046559
17348250000.1959-0.0108-5.220.20850.22490.19387485606
17347386000.20670.00351.720.20120.2110.172513525032
17346522000.2032-0.0151-6.920.2170.22620.192413204382
17345658000.2183-0.0231-9.570.24170.24320.2158953165
17344794000.2414-0.0145-5.670.25520.25890.23864526340
17343930000.2559-0.0125-4.660.26740.27380.24726953763
17343066000.26840.01044.030.25780.26970.25055776322
17342202000.258-0.0168-6.110.27470.28020.25274668882
17341338000.2748-0.0027-0.970.27940.28360.26358736422
17340474000.27750.00562.060.26920.28680.268511060369
17339610000.27190.02911.940.24130.28350.232320413221
17338746000.2429-0.0036-1.460.24280.25410.214318112537
17337882000.2465-0.0695-21.990.31660.31740.210124930662
17337018000.3160.00792.560.30590.31650.294813837398
17336154000.3081-0.0125-3.900.31680.32170.303314058722
17335290000.32060.01063.420.31080.33330.301127657751
17334426000.31-0.0048-1.520.31320.32650.298127988942
17333562000.31480.01826.140.29370.33390.284938909658
17332698000.29660.040615.860.25540.29990.253640451391
17331834000.2560.01295.310.24180.25640.224828614803
17330970000.2431-0.0033-1.340.24490.24770.235911197795
17330106000.24640.00481.990.23820.25230.233915242176
17329242000.24160.00833.560.23350.2420.22587485073
17328378000.2333-0.0032-1.350.23540.23970.22415379576
17327514000.23650.022110.310.21350.23780.210817112498
17326650000.2144-0.0051-2.320.21810.22860.203618214544
17325786000.2195-0.0149-6.360.207930.25050.2074149587680
17324922000.23440.028413.790.20610.26030.20657830056
17324058000.2060.018810.040.18860.21240.186826554311
17323194000.18720.00442.410.18190.18780.175116032073
17322330000.18280.00985.660.17270.18620.16811494842
17321466000.173-0.0075-4.160.18010.18020.16758729218
17320602000.1805-0.0078-4.140.18760.1910.176210603412
17319738000.18830.01629.410.1730.21320.172836278007
17318874000.1721-0.0017-0.980.17050.22820.161136678625
17318010000.17380.021514.120.1520.17710.1520938981
17317146000.15230.01379.880.13840.15560.133514979603
17316282000.1386-0.0043-3.010.14290.14730.13615981419
17315418000.1429-0.0048-3.250.14720.15210.134312908376
17314554000.1477-0.0056-3.650.15230.15770.138512407650
17313690000.15330.00684.640.14720.15370.14259130424
17312826000.14650.00493.460.14110.15280.13912097713
17311962000.14160.00060.430.14020.15520.136823104095
17311098000.1410.014511.460.12710.1470.12518396085
17310234000.12650.00191.520.12460.12750.12284374266
17309370000.12460.00917.880.11510.12620.11495366497
17308506000.11550.00565.100.10960.11630.10862962673
17307642000.1099-0.002-1.790.11180.1150.1071494636
17306778000.1119-0.0048-4.110.11740.11760.10842528433
17305914000.1167-0.0004-0.340.11730.11960.11551179260
17305050000.1171-0.0004-0.340.11750.12160.11551900578
17304186000.1175-0.0074-5.920.1250.12510.11642636011
17303322000.1249-0.0012-0.950.12610.12660.12271368165

Your Recent History

Delayed Upgrade Clock