Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCETH | KuCoin | 305,143,311 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000009 | -0.11% | 0.000084 | 0.000085 | 0.000086 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000084 | 0.000084 | 0.000084 | 0.000084 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 11:50:54 | 68.02 | 0.000084 | ETH |
LRCETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.000084 | 0.00000200 | 2.43% | 0.000082 | 0.000093 | 0.000082 | 34,774.00 |
| 14 May 2024 | 0.000082 | 0.00000011 | 0.13% | 0.000082 | 0.000086 | 0.000081 | 532.00 |
| 13 May 2024 | 0.000082 | -0.00000075 | -0.90% | 0.000083 | 0.000084 | 0.000082 | 352.00 |
| 12 May 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000084 | 0.000085 | 0.000083 | 962.00 |
| 11 May 2024 | 0.000084 | -0.00000200 | -2.32% | 0.000086 | 0.000087 | 0.000084 | 3,570.00 |
| 10 May 2024 | 0.000086 | 0.00000100 | 1.18% | 0.000084 | 0.000086 | 0.000084 | 1,033.00 |
| 09 May 2024 | 0.000085 | -0.00000004 | -0.05% | 0.000084 | 0.000085 | 0.000082 | 861.00 |
| 08 May 2024 | 0.000085 | 0.00000012 | 0.14% | 0.000083 | 0.000085 | 0.000082 | 598.00 |
| 07 May 2024 | 0.000085 | 0.00000058 | 0.69% | 0.000082 | 0.000085 | 0.000082 | 372.00 |
| 06 May 2024 | 0.000084 | 0.00000090 | 1.08% | 0.000083 | 0.000084 | 0.000082 | 4,599.00 |
| 05 May 2024 | 0.000083 | -0.00000042 | -0.50% | 0.000084 | 0.000084 | 0.000082 | 457.00 |
| 04 May 2024 | 0.000084 | 0.00000100 | 1.21% | 0.000082 | 0.000084 | 0.000081 | 943.00 |
| 03 May 2024 | 0.000082 | 0.00000300 | 3.77% | 0.000081 | 0.000082 | 0.00008 | 989.00 |
| 02 May 2024 | 0.00008 | 0.00000077 | 0.98% | 0.000078 | 0.000081 | 0.000077 | 1,234.00 |
| 01 May 2024 | 0.000079 | 0.00000200 | 2.60% | 0.000078 | 0.00008 | 0.000077 | 7,518.00 |
| 30 Apr 2024 | 0.000077 | -0.00000200 | -2.54% | 0.000078 | 0.000079 | 0.000077 | 2,953.00 |
| 29 Apr 2024 | 0.000079 | -0.00000100 | -1.25% | 0.00008 | 0.00008 | 0.000078 | 289.00 |
| 28 Apr 2024 | 0.00008 | -0.00000200 | -2.44% | 0.000081 | 0.000083 | 0.00008 | 4,475.00 |
| 27 Apr 2024 | 0.000082 | -0.00000300 | -3.54% | 0.000084 | 0.000084 | 0.000082 | 861.00 |
| 26 Apr 2024 | 0.000085 | 0.00000200 | 2.42% | 0.000082 | 0.000085 | 0.000082 | 968.00 |
| 25 Apr 2024 | 0.000083 | -0.00000400 | -4.64% | 0.000085 | 0.000088 | 0.000083 | 1,770.00 |
| 24 Apr 2024 | 0.000086 | -0.00000100 | -1.14% | 0.000087 | 0.000088 | 0.000083 | 715.00 |
| 23 Apr 2024 | 0.000087 | 0.00000200 | 2.34% | 0.000087 | 0.000087 | 0.000085 | 863.00 |
| 22 Apr 2024 | 0.000085 | -0.00000100 | -1.15% | 0.000086 | 0.000088 | 0.000084 | 878.00 |
| 21 Apr 2024 | 0.000087 | 0.00000500 | 6.09% | 0.000083 | 0.000088 | 0.000083 | 797.00 |
| 20 Apr 2024 | 0.000082 | -0.00000100 | -1.20% | 0.000081 | 0.000085 | 0.00008 | 35,847.00 |
| 19 Apr 2024 | 0.000083 | -0.00000083 | -0.99% | 0.000083 | 0.000084 | 0.000081 | 1,946.00 |
| 18 Apr 2024 | 0.000084 | 0.00000061 | 0.73% | 0.000083 | 0.000085 | 0.000079 | 1,324.00 |
| 17 Apr 2024 | 0.000084 | 0.00000400 | 5.00% | 0.000081 | 0.000084 | 0.00008 | 12,940.00 |
| 16 Apr 2024 | 0.00008 | -0.00000500 | -5.87% | 0.000085 | 0.000087 | 0.00008 | 99,767.00 |
| 15 Apr 2024 | 0.000085 | 0.00000300 | 3.66% | 0.000082 | 0.000086 | 0.000081 | 108,382.00 |
| 14 Apr 2024 | 0.000082 | -0.00000600 | -6.82% | 0.000089 | 0.000089 | 0.000075 | 38,922.00 |
