Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X Token | PUNDIXBTC | KuCoin | 157,401,354 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.22% | 0.00000922 | 0.00000904 | 0.00000923 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000919 | 0.00000951 | 0.00000896 | 0.00000920 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 06:04:16 | 3.05 | 0.00000922 | BTC |
PUNDIXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PUNDIXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00000920 | 0.00000006 | 0.66% | 0.00000895 | 0.00000931 | 0.00000886 | 483.00 |
| 17 May 2024 | 0.00000914 | 0.00000011 | 1.22% | 0.00000913 | 0.00000930 | 0.00000877 | 1,278.00 |
| 16 May 2024 | 0.00000903 | -0.00000002 | -0.22% | 0.00000905 | 0.00000960 | 0.00000897 | 450.00 |
| 15 May 2024 | 0.00000905 | -0.00000034 | -3.62% | 0.00000932 | 0.00000961 | 0.00000904 | 860.00 |
| 14 May 2024 | 0.00000939 | -0.00000009 | -0.95% | 0.00000963 | 0.00000972 | 0.00000902 | 850.00 |
| 13 May 2024 | 0.00000948 | -0.00000032 | -3.27% | 0.00000980 | 0.00000992 | 0.00000936 | 246.00 |
| 12 May 2024 | 0.00000980 | -0.00000003 | -0.31% | 0.00000984 | 0.00001008 | 0.00000963 | 607.00 |
| 11 May 2024 | 0.00000983 | 0.00000003 | 0.31% | 0.00000994 | 0.00001023 | 0.00000947 | 18,646.00 |
| 10 May 2024 | 0.00000980 | -0.00000014 | -1.41% | 0.00000985 | 0.00001030 | 0.00000962 | 508.00 |
| 09 May 2024 | 0.00000994 | -0.00000019 | -1.88% | 0.00000994 | 0.00001023 | 0.00000962 | 1,219.00 |
| 08 May 2024 | 0.00001013 | -0.00000001 | -0.10% | 0.00001014 | 0.00001043 | 0.00000975 | 431.00 |
| 07 May 2024 | 0.00001014 | -0.00000029 | -2.78% | 0.00001024 | 0.00001059 | 0.00001002 | 661.00 |
| 06 May 2024 | 0.00001043 | 0.00000003 | 0.29% | 0.00001040 | 0.00001058 | 0.00001003 | 653.00 |
| 05 May 2024 | 0.00001040 | 0.00000026 | 2.56% | 0.00001014 | 0.00001067 | 0.00001004 | 788.00 |
| 04 May 2024 | 0.00001014 | 0.00000000 | 0.00% | 0.00001016 | 0.00001092 | 0.00000987 | 865.00 |
| 03 May 2024 | 0.00001014 | -0.00000004 | -0.39% | 0.00001014 | 0.00001063 | 0.00000982 | 1,580.00 |
| 02 May 2024 | 0.00001018 | 0.00000053 | 5.49% | 0.00000984 | 0.00001113 | 0.00000967 | 5,203.00 |
| 01 May 2024 | 0.00000965 | -0.00000029 | -2.92% | 0.00000994 | 0.00001024 | 0.00000924 | 865.00 |
| 30 Apr 2024 | 0.00000994 | -0.00000055 | -5.24% | 0.00001038 | 0.00001053 | 0.00000980 | 908.00 |
| 29 Apr 2024 | 0.00001049 | -0.00000034 | -3.14% | 0.00001074 | 0.00001103 | 0.00001038 | 1,400.00 |
| 28 Apr 2024 | 0.00001083 | -0.00000021 | -1.90% | 0.00001094 | 0.00001128 | 0.00001038 | 739.00 |
| 27 Apr 2024 | 0.00001104 | 0.00000076 | 7.39% | 0.00001044 | 0.00001183 | 0.00001000 | 3,530.00 |
| 26 Apr 2024 | 0.00001028 | -0.00000056 | -5.17% | 0.00001074 | 0.00001101 | 0.00001005 | 944.00 |
| 25 Apr 2024 | 0.00001084 | 0.00000004 | 0.37% | 0.00001080 | 0.00001150 | 0.00001050 | 4,218.00 |
| 24 Apr 2024 | 0.00001080 | -0.00000100 | -8.41% | 0.00001204 | 0.00001214 | 0.00001077 | 1,789.00 |
| 23 Apr 2024 | 0.00001189 | -0.00000005 | -0.42% | 0.00001194 | 0.00001286 | 0.00001159 | 5,524.00 |
| 22 Apr 2024 | 0.00001194 | 0.00000090 | 8.15% | 0.00001094 | 0.00001259 | 0.00001060 | 2,945.00 |
| 21 Apr 2024 | 0.00001104 | -0.00000040 | -3.50% | 0.00001140 | 0.00001148 | 0.00000979 | 14,931.00 |
| 20 Apr 2024 | 0.00001144 | 0.00000300 | 33.59% | 0.00000893 | 0.00001224 | 0.00000854 | 10,976.00 |
| 19 Apr 2024 | 0.00000893 | 0.00000029 | 3.36% | 0.00000884 | 0.00000910 | 0.00000824 | 918.00 |
