Secret Historical Data - SCRTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Secret (KuCoin:SCRTBTC)
Secret (KuCoin:SCRTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Secret	SCRTBTC	KuCoin	106,968,257	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000031	5.13%	0.00000635	0.00000622	0.00000636

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000609	0.00000637	0.00000608	0.00000604	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	23:09:14	0.899600	0.00000635	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00376670	597.29	SCRT	SCRTEUR	SCRTGBP	SCRTUSD

SCRTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SCRTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.00000604	-0.00000020	-3.21%	0.00000637	0.00000638	0.00000602	505.00
09 May 2024	0.00000624	-0.00000006	-0.95%	0.00000640	0.00000640	0.00000610	841.00
08 May 2024	0.00000630	-0.00000001	-0.16%	0.00000623	0.00000686	0.00000618	2,123.00
07 May 2024	0.00000631	0.00000000	0.00%	0.00000640	0.00000642	0.00000622	171.00
06 May 2024	0.00000631	-0.00000023	-3.52%	0.00000641	0.00000650	0.00000626	330.00
05 May 2024	0.00000654	-0.00000005	-0.76%	0.00000646	0.00000658	0.00000628	360.00
04 May 2024	0.00000659	-0.00000012	-1.79%	0.00000677	0.00000698	0.00000650	3,069.00
03 May 2024	0.00000671	0.00000025	3.87%	0.00000646	0.00000676	0.00000634	1,282.00
02 May 2024	0.00000646	0.00000027	4.36%	0.00000620	0.00000659	0.00000610	1,643.00
01 May 2024	0.00000619	-0.00000015	-2.37%	0.00000633	0.00000643	0.00000601	365.00
30 Apr 2024	0.00000634	-0.00000018	-2.76%	0.00000652	0.00000660	0.00000632	632.00
29 Apr 2024	0.00000652	0.00000002	0.31%	0.00000659	0.00000799	0.00000652	10,634.00
28 Apr 2024	0.00000650	-0.00000012	-1.81%	0.00000647	0.00000667	0.00000641	204.00
27 Apr 2024	0.00000662	-0.00000015	-2.22%	0.00000673	0.00000700	0.00000643	439.00
26 Apr 2024	0.00000677	-0.00000011	-1.60%	0.00000687	0.00000718	0.00000676	260.00
25 Apr 2024	0.00000688	-0.00000018	-2.55%	0.00000711	0.00000729	0.00000684	364.00
24 Apr 2024	0.00000706	-0.00000013	-1.81%	0.00000707	0.00000727	0.00000695	370.00
23 Apr 2024	0.00000719	0.00000010	1.41%	0.00000723	0.00000729	0.00000695	1,829.00
22 Apr 2024	0.00000709	-0.00000004	-0.56%	0.00000725	0.00000737	0.00000702	628.00
21 Apr 2024	0.00000713	0.00000022	3.18%	0.00000708	0.00000729	0.00000682	846.00
20 Apr 2024	0.00000691	0.00000013	1.92%	0.00000657	0.00000708	0.00000656	1,426.00
19 Apr 2024	0.00000678	0.00000006	0.89%	0.00000659	0.00000698	0.00000621	5,506.00
18 Apr 2024	0.00000672	0.00000006	0.90%	0.00000651	0.00000674	0.00000634	1,679.00
17 Apr 2024	0.00000666	-0.00000004	-0.60%	0.00000644	0.00000669	0.00000630	1,453.00
16 Apr 2024	0.00000670	-0.00000039	-5.50%	0.00000698	0.00000710	0.00000645	591.00
15 Apr 2024	0.00000709	0.00000050	7.59%	0.00000661	0.00000718	0.00000637	1,056.00
14 Apr 2024	0.00000659	-0.00000047	-6.66%	0.00000722	0.00000742	0.00000616	1,551.00
13 Apr 2024	0.00000706	-0.00000096	-11.97%	0.00000805	0.00000841	0.00000702	1,955.00
12 Apr 2024	0.00000802	-0.00000032	-3.84%	0.00000831	0.00000852	0.00000796	544.00
11 Apr 2024	0.00000834	-0.00000054	-6.08%	0.00000867	0.00000869	0.00000823	1,473.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions