Secret Historical Data - SCRTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Secret (KuCoin:SCRTBTC)
Secret (KuCoin:SCRTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Secret	SCRTBTC	KuCoin	75,355,365	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000007	1.74%	0.00000410	0.00000407	0.00000418

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000412	0.00000421	0.00000404	0.00000403	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	08:11:05	37.53	0.00000410	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00531467	1,286.25	SCRT	SCRTEUR	SCRTGBP	SCRTUSD

SCRTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SCRTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jul 2024	0.00000403	-0.00000003	-0.74%	0.00000407	0.00000413	0.00000399	1,279.00
25 Jul 2024	0.00000406	-0.00000009	-2.17%	0.00000408	0.00000423	0.00000406	572.00
24 Jul 2024	0.00000415	0.00000010	2.47%	0.00000416	0.00000438	0.00000406	492.00
23 Jul 2024	0.00000405	-0.00000021	-4.93%	0.00000430	0.00000437	0.00000405	726.00
22 Jul 2024	0.00000426	-0.00000005	-1.16%	0.00000426	0.00000436	0.00000420	442.00
21 Jul 2024	0.00000431	0.00000007	1.65%	0.00000422	0.00000433	0.00000422	778.00
20 Jul 2024	0.00000424	-0.00000011	-2.53%	0.00000439	0.00000447	0.00000421	1,001.00
19 Jul 2024	0.00000435	-0.00000007	-1.58%	0.00000437	0.00000458	0.00000427	1,363.00
18 Jul 2024	0.00000442	0.00000018	4.25%	0.00000424	0.00000452	0.00000424	1,222.00
17 Jul 2024	0.00000424	0.00000007	1.68%	0.00000419	0.00000430	0.00000411	991.00
16 Jul 2024	0.00000417	-0.00000010	-2.34%	0.00000425	0.00000427	0.00000408	770.00
15 Jul 2024	0.00000427	0.00000030	7.56%	0.00000403	0.00000456	0.00000396	8,061.00
14 Jul 2024	0.00000397	-0.00000025	-5.92%	0.00000418	0.00000418	0.00000395	1,297.00
13 Jul 2024	0.00000422	0.00000000	0.00%	0.00000422	0.00000422	0.00000422	0.00
12 Jul 2024	0.00000422	-0.00000028	-6.22%	0.00000452	0.00000457	0.00000422	899.00
11 Jul 2024	0.00000450	0.00000003	0.67%	0.00000446	0.00000456	0.00000426	1,016.00
10 Jul 2024	0.00000447	0.00000010	2.29%	0.00000447	0.00000452	0.00000428	339.00
09 Jul 2024	0.00000437	0.00000010	2.34%	0.00000426	0.00000456	0.00000426	664.00
08 Jul 2024	0.00000427	-0.00000018	-4.04%	0.00000442	0.00000442	0.00000421	590.00
07 Jul 2024	0.00000445	0.00000023	5.45%	0.00000429	0.00000445	0.00000420	767.00
06 Jul 2024	0.00000422	-0.00000024	-5.38%	0.00000425	0.00000434	0.00000400	1,210.00
05 Jul 2024	0.00000446	-0.00000010	-2.19%	0.00000449	0.00000463	0.00000436	1,038.00
04 Jul 2024	0.00000456	-0.00000023	-4.80%	0.00000474	0.00000486	0.00000445	1,093.00
03 Jul 2024	0.00000479	0.00000001	0.21%	0.00000479	0.00000489	0.00000466	334.00
02 Jul 2024	0.00000478	-0.00000012	-2.45%	0.00000492	0.00000499	0.00000472	956.00
01 Jul 2024	0.00000490	0.00000009	1.87%	0.00000479	0.00000495	0.00000466	432.00
30 Jun 2024	0.00000481	-0.00000023	-4.56%	0.00000508	0.00000508	0.00000478	676.00
29 Jun 2024	0.00000504	0.00000008	1.61%	0.00000497	0.00000518	0.00000483	398.00
28 Jun 2024	0.00000496	0.00000009	1.85%	0.00000485	0.00000502	0.00000474	4,171.00
27 Jun 2024	0.00000487	-0.00000025	-4.88%	0.00000489	0.00000510	0.00000475	1,555.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions