1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Secret (SCRTBTC)

  6. Secret (SCRTBTC) Historical

SCRTBTC

Secret
0.000024
-0.00000032 (-1.34%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Secret SCRTBTC KuCoin 132,039,724 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000032 -1.34% 0.00002354 0.00002339 0.00002361
Open Price High Price Low Price Prev. Close 52 Week Range
0.00002389 0.00002398 0.00002339 0.00002386 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 17:07:44 3.50 0.00002354 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00374724 158.23 SCRT SCRTEUR SCRTGBP SCRTUSD

SCRTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

SCRTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
31 Mar 2023 0.00002386 -0.00000001 -0.04% 0.00002387 0.00002451 0.00002301 1,380.00
30 Mar 2023 0.00002387 0.00000033 1.40% 0.00002333 0.00002434 0.00002248 4,703.00
29 Mar 2023 0.00002354 0.00000066 2.88% 0.00002291 0.00002425 0.00002250 2,920.00
28 Mar 2023 0.00002288 0.00000000 0.00% 0.00002279 0.00002320 0.00002220 1,238.00
27 Mar 2023 0.00002288 -0.00000044 -1.89% 0.00002309 0.00002349 0.00002222 1,017.00
26 Mar 2023 0.00002332 0.00000000 0.00% 0.00002332 0.00002332 0.00002332 0.00
25 Mar 2023 0.00002332 -0.00000036 -1.52% 0.00002372 0.00002424 0.00002301 3,640.00
24 Mar 2023 0.00002368 -0.00000010 -0.42% 0.00002369 0.00002422 0.00002328 2,777.00
23 Mar 2023 0.00002378 -0.00000100 -4.03% 0.00002462 0.00002498 0.00002300 4,165.00
22 Mar 2023 0.00002483 0.00000016 0.65% 0.00002433 0.00002520 0.00002335 740.00
21 Mar 2023 0.00002467 -0.00000003 -0.12% 0.00002514 0.00002754 0.00002414 2,812.00
20 Mar 2023 0.00002470 -0.00000076 -2.99% 0.00002555 0.00002701 0.00002462 3,520.00
19 Mar 2023 0.00002546 -0.00000074 -2.82% 0.00002638 0.00002707 0.00002530 3,671.00
18 Mar 2023 0.00002620 -0.00000200 -7.17% 0.00002789 0.00002886 0.00002570 5,740.00
17 Mar 2023 0.00002789 0.00000054 1.97% 0.00002733 0.00002807 0.00002640 3,351.00
16 Mar 2023 0.00002735 -0.00000066 -2.36% 0.00002826 0.00002844 0.00002703 3,698.00
15 Mar 2023 0.00002801 -0.00000041 -1.44% 0.00002835 0.00002851 0.00002713 3,338.00
14 Mar 2023 0.00002842 -0.00000100 -3.35% 0.00002986 0.00003172 0.00002808 3,405.00
13 Mar 2023 0.00002985 -0.00000045 -1.49% 0.00003030 0.00003080 0.00002981 1,767.00
12 Mar 2023 0.00003030 -0.00000044 -1.43% 0.00003083 0.00003085 0.00002943 5,664.00
11 Mar 2023 0.00003074 -0.00000100 -3.12% 0.00003192 0.00003239 0.00002989 9,793.00
10 Mar 2023 0.00003205 0.00000053 1.68% 0.00003140 0.00003319 0.00003031 25,336.00
09 Mar 2023 0.00003152 -0.00000100 -3.06% 0.00003274 0.00003291 0.00003100 1,254.00
08 Mar 2023 0.00003264 -0.00000085 -2.54% 0.00003345 0.00003345 0.00003201 3,479.00
07 Mar 2023 0.00003349 -0.00000059 -1.73% 0.00003407 0.00003534 0.00003302 3,526.00
06 Mar 2023 0.00003408 0.00000071 2.13% 0.00003377 0.00003487 0.00003302 3,243.00
05 Mar 2023 0.00003337 -0.00000200 -5.66% 0.00003542 0.00003558 0.00003200 9,125.00
04 Mar 2023 0.00003531 -0.00000100 -2.75% 0.00003630 0.00003680 0.00003490 662.00
Your Recent History
KUCN
SCRTBTC
Secret
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 06:33:07