ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SCRTBTC Secret

0.00000562
0.00000015 (2.74%)
08:34:57 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Secret SCRTBTC KuCoin 107,538,103 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000015 2.74% 0.00000562 0.00000566 0.00000580
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000547 0.00000575 0.00000531 0.00000547 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 07:55:52 0.177800 0.00000562 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00225881 405.35 SCRT SCRTEUR SCRTGBP SCRTUSD

SCRTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

SCRTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 May 2024 0.00000547 0.00000007 1.30% 0.00000533 0.00000573 0.00000533 4,007.00
20 May 2024 0.00000540 -0.00000017 -3.05% 0.00000558 0.00000558 0.00000534 1,225.00
19 May 2024 0.00000557 -0.00000016 -2.79% 0.00000560 0.00000576 0.00000550 1,568.00
18 May 2024 0.00000573 0.00000008 1.42% 0.00000557 0.00000574 0.00000556 753.00
17 May 2024 0.00000565 -0.00000031 -5.20% 0.00000581 0.00000587 0.00000550 1,079.00
16 May 2024 0.00000596 0.00000004 0.68% 0.00000592 0.00000615 0.00000587 2,242.00
15 May 2024 0.00000592 -0.00000013 -2.15% 0.00000589 0.00000611 0.00000581 1,130.00
14 May 2024 0.00000605 -0.00000020 -3.20% 0.00000640 0.00000651 0.00000589 2,967.00
13 May 2024 0.00000625 0.00000012 1.96% 0.00000613 0.00000637 0.00000613 614.00
12 May 2024 0.00000613 0.00000003 0.49% 0.00000611 0.00000638 0.00000611 1,496.00
11 May 2024 0.00000610 0.00000006 0.99% 0.00000609 0.00000637 0.00000601 1,210.00
10 May 2024 0.00000604 -0.00000020 -3.21% 0.00000637 0.00000638 0.00000602 505.00
09 May 2024 0.00000624 -0.00000006 -0.95% 0.00000640 0.00000640 0.00000610 841.00
08 May 2024 0.00000630 -0.00000001 -0.16% 0.00000623 0.00000686 0.00000618 2,123.00
07 May 2024 0.00000631 0.00000000 0.00% 0.00000640 0.00000642 0.00000622 171.00
06 May 2024 0.00000631 -0.00000023 -3.52% 0.00000641 0.00000650 0.00000626 330.00
05 May 2024 0.00000654 -0.00000005 -0.76% 0.00000646 0.00000658 0.00000628 360.00
04 May 2024 0.00000659 -0.00000012 -1.79% 0.00000677 0.00000698 0.00000650 3,069.00
03 May 2024 0.00000671 0.00000025 3.87% 0.00000646 0.00000676 0.00000634 1,282.00
02 May 2024 0.00000646 0.00000027 4.36% 0.00000620 0.00000659 0.00000610 1,643.00
01 May 2024 0.00000619 -0.00000015 -2.37% 0.00000633 0.00000643 0.00000601 365.00
30 Apr 2024 0.00000634 -0.00000018 -2.76% 0.00000652 0.00000660 0.00000632 632.00
29 Apr 2024 0.00000652 0.00000002 0.31% 0.00000659 0.00000799 0.00000652 10,634.00
28 Apr 2024 0.00000650 -0.00000012 -1.81% 0.00000647 0.00000667 0.00000641 204.00
27 Apr 2024 0.00000662 -0.00000015 -2.22% 0.00000673 0.00000700 0.00000643 439.00
26 Apr 2024 0.00000677 -0.00000011 -1.60% 0.00000687 0.00000718 0.00000676 260.00
25 Apr 2024 0.00000688 -0.00000018 -2.55% 0.00000711 0.00000729 0.00000684 364.00
24 Apr 2024 0.00000706 -0.00000013 -1.81% 0.00000707 0.00000727 0.00000695 370.00
23 Apr 2024 0.00000719 0.00000010 1.41% 0.00000723 0.00000729 0.00000695 1,829.00
22 Apr 2024 0.00000709 -0.00000004 -0.56% 0.00000725 0.00000737 0.00000702 628.00
21 Apr 2024 0.00000713 0.00000022 3.18% 0.00000708 0.00000729 0.00000682 846.00

Your Recent History

Delayed Upgrade Clock