Volume | 211,146.41 |
|
|||||
News | - | ||||||
Day High | 0.401096 | Low High |
|||||
Day Low | 0.367675 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Secret | SCRTEUR | Crypto | 110,577,283 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010672 | -2.71% | 0.38255 | 0.380253 | 0.384848 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.393171 | 0.401096 | 0.367675 | 0.393222 | 0.192728 - 0.781211 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:17:27 | 122.60 | 0.382462 | EUR |
Secret News
Historical SCRTEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.551234 | 0.71697 | 0.369035 | 168,230.37 | -0.168684 | -30.60% |
1 Month | 0.508126 | 0.71697 | 0.369035 | 216,264.03 | -0.125575 | -24.71% |
3 Months | 0.34043 | 0.781211 | 0.21888 | 306,468.02 | 0.04212 | 12.37% |
6 Months | 0.234097 | 0.781211 | 0.192728 | 367,350.93 | 0.148453 | 63.42% |
1 Year | 0.624224 | 0.781211 | 0.192728 | 336,282.58 | -0.241674 | -38.72% |
3 Years | 3.63 | 9.21 | 0.192728 | 443,704.92 | -3.25 | -89.46% |
5 Years | 0.004685 | 9.21 | 0.004685 | 485,628.97 | 0.377866 | 8,065.73% |