ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SCRTGBP Secret

0.557087
-0.003077 (-0.55%)
04:39:53 - Realtime Data

Period:

Draw Mode:

Volume 512,365.78
Bid Price 0.550368
Ask Price 0.567165
News -
Day High 0.598003

Low
0.19081

52 Week Range

High
0.660063

Day Low 0.546919
Name Symbol Market Market Cap ($) Algorithm
Secret SCRTGBP Crypto 192,987,886 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.003077 -0.55% 0.557087 0.550368 0.567165
Open Price High Price Low Price Prev. Close 52 Week Range
0.564513 0.598003 0.546919 0.560164 0.19081 - 0.660063
Exchange Last Trade Size Trade Price Currency
BINA 04:39:44 80.20 0.557087 GBP
Price x Volume Volume Base Symbol Related Pairs
299,952.04 512,365.78 SCRT SCRTEUR SCRTUSD SCRTBTC

Secret News

No news found

Historical SCRTGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.4634360.5881250.424961319,394.270.09365120.21%
1 Month0.4432840.6600630.292485333,723.160.11380325.67%
3 Months0.3738880.6600630.277463300,258.410.18319849.00%
6 Months0.2004170.6600630.19232394,996.860.356669177.96%
1 Year0.5741110.6600630.19081332,951.41-0.017025-2.97%
3 Years2.037.820.19081450,689.06-1.47-72.58%
5 Years0.0082977.820.00617487,446.370.548796,614.33%

Your Recent History

Delayed Upgrade Clock