Volume | 512,365.78 |
|
|||||
News | - | ||||||
Day High | 0.598003 | Low High |
|||||
Day Low | 0.546919 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Secret | SCRTGBP | Crypto | 192,987,886 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003077 | -0.55% | 0.557087 | 0.550368 | 0.567165 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.564513 | 0.598003 | 0.546919 | 0.560164 | 0.19081 - 0.660063 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 04:39:44 | 80.20 | 0.557087 | GBP |
Secret News
Historical SCRTGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.463436 | 0.588125 | 0.424961 | 319,394.27 | 0.093651 | 20.21% |
1 Month | 0.443284 | 0.660063 | 0.292485 | 333,723.16 | 0.113803 | 25.67% |
3 Months | 0.373888 | 0.660063 | 0.277463 | 300,258.41 | 0.183198 | 49.00% |
6 Months | 0.200417 | 0.660063 | 0.19232 | 394,996.86 | 0.356669 | 177.96% |
1 Year | 0.574111 | 0.660063 | 0.19081 | 332,951.41 | -0.017025 | -2.97% |
3 Years | 2.03 | 7.82 | 0.19081 | 450,689.06 | -1.47 | -72.58% |
5 Years | 0.008297 | 7.82 | 0.00617 | 487,446.37 | 0.54879 | 6,614.33% |