ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SCRTGBP Secret

0.299072
0.001781 (0.60%)
16:32:38 - Realtime Data

Period:

Draw Mode:

Volume 30,394.07
Bid Price 0.297495
Ask Price 0.305905
News -
Day High 0.303943

Low
0.19081

52 Week Range

High
0.660063

Day Low 0.295244
Name Symbol Market Market Cap ($) Algorithm
Secret SCRTGBP Crypto 103,332,096 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.001781 0.60% 0.299072 0.297495 0.305905
Open Price High Price Low Price Prev. Close 52 Week Range
0.302103 0.303943 0.295244 0.297291 0.19081 - 0.660063
Exchange Last Trade Size Trade Price Currency
BINA 16:02:30 31.60 0.299342 GBP
Price x Volume Volume Base Symbol Related Pairs
9,106.63 30,394.07 SCRT SCRTEUR SCRTUSD SCRTBTC

Secret News

No news found

Historical SCRTGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.2996130.3644610.28269198,775.43-0.00054-0.18%
1 Month0.3565680.3950080.281887104,237.92-0.057496-16.12%
3 Months0.3772440.6600630.281887220,503.54-0.078172-20.72%
6 Months0.2757230.6600630.215625298,728.120.0233498.47%
1 Year0.3964410.6600630.19081333,194.20-0.097369-24.56%
3 Years1.927.820.19081425,247.87-1.62-84.42%
5 Years0.3736937.820.19081476,210.83-0.074621-19.97%

Your Recent History

Delayed Upgrade Clock