Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Secret | SCRTGBP | Crypto | 186,475,359 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010988 | -1.97% | 0.546958 | 0.539703 | 0.558121 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.549955 | 0.559639 | 0.529252 | 0.557946 | 0.19081 - 0.660063 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:41:38 | 44.00 | 0.546958 | GBP |
SCRTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.471539 | 0.598003 | 0.424961 | 369,598.37 | 0.07542 | 15.99% |
1 Month | 0.480118 | 0.660063 | 0.292485 | 342,373.29 | 0.066841 | 13.92% |
3 Months | 0.399893 | 0.660063 | 0.277463 | 304,079.77 | 0.147065 | 36.78% |
6 Months | 0.200456 | 0.660063 | 0.19232 | 395,579.66 | 0.346502 | 172.86% |
1 Year | 0.521439 | 0.660063 | 0.19081 | 333,963.73 | 0.02552 | 4.89% |
3 Years | 2.08 | 7.82 | 0.19081 | 451,019.41 | -1.54 | -73.75% |
5 Years | 0.008297 | 7.82 | 0.00617 | 487,481.64 | 0.538661 | 6,492.26% |
SCRTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.560196 | -0.001932 | -0.34% | 0.564512 | 0.598003 | 0.546919 | 532,584.00 |
28 Mar 2024 | 0.562128 | 0.028647 | 5.37% | 0.52745 | 0.588125 | 0.521647 | 608,947.00 |
27 Mar 2024 | 0.533481 | 0.008529 | 1.62% | 0.527701 | 0.55369 | 0.505244 | 278,638.00 |
26 Mar 2024 | 0.524952 | 0.013966 | 2.73% | 0.486163 | 0.53493 | 0.424961 | 255,201.00 |
25 Mar 2024 | 0.510986 | 0.014545 | 2.93% | 0.496691 | 0.515026 | 0.491461 | 71,022.00 |
24 Mar 2024 | 0.496441 | -0.037541 | -7.03% | 0.527134 | 0.53303 | 0.489009 | 194,675.00 |
23 Mar 2024 | 0.533983 | 0.063836 | 13.58% | 0.471539 | 0.536351 | 0.461967 | 646,118.00 |
22 Mar 2024 | 0.470147 | -0.00647 | -1.36% | 0.463436 | 0.487088 | 0.458768 | 181,155.00 |
21 Mar 2024 | 0.476616 | 0.048104 | 11.23% | 0.433431 | 0.481957 | 0.413063 | 249,858.00 |
20 Mar 2024 | 0.428513 | -0.054101 | -11.21% | 0.486163 | 0.494951 | 0.424961 | 608,001.00 |
19 Mar 2024 | 0.482614 | -0.030327 | -5.91% | 0.295605 | 0.521791 | 0.292485 | 380,059.00 |
18 Mar 2024 | 0.512941 | 0.025903 | 5.32% | 0.493793 | 0.516165 | 0.462454 | 182,646.00 |
17 Mar 2024 | 0.487039 | -0.06284 | -11.43% | 0.552512 | 0.559171 | 0.478543 | 170,398.00 |
16 Mar 2024 | 0.549879 | -0.036827 | -6.28% | 0.295605 | 0.557949 | 0.292485 | 356,574.00 |
15 Mar 2024 | 0.586706 | -0.019937 | -3.29% | 0.60341 | 0.61295 | 0.564511 | 168,035.00 |
14 Mar 2024 | 0.606643 | 0.092102 | 17.90% | 0.512863 | 0.660063 | 0.512863 | 1,352,055.00 |
13 Mar 2024 | 0.514541 | -0.006536 | -1.25% | 0.52588 | 0.533333 | 0.490507 | 265,283.00 |
12 Mar 2024 | 0.521077 | 0.01114 | 2.18% | 0.295605 | 0.530814 | 0.292485 | 579,952.00 |
11 Mar 2024 | 0.509938 | -0.020804 | -3.92% | 0.530741 | 0.535145 | 0.504703 | 172,050.00 |
10 Mar 2024 | 0.530742 | -0.018208 | -3.32% | 0.545035 | 0.545041 | 0.527166 | 156,462.00 |
09 Mar 2024 | 0.54895 | 0.032493 | 6.29% | 0.515258 | 0.552418 | 0.502462 | 320,470.00 |
08 Mar 2024 | 0.516457 | -0.006325 | -1.21% | 0.525088 | 0.530997 | 0.503669 | 221,394.00 |
07 Mar 2024 | 0.522782 | 0.026788 | 5.40% | 0.491569 | 0.526621 | 0.472636 | 210,599.00 |
06 Mar 2024 | 0.495994 | -0.040419 | -7.54% | 0.539349 | 0.549048 | 0.432011 | 346,832.00 |
05 Mar 2024 | 0.536413 | -0.008001 | -1.47% | 0.295605 | 0.574574 | 0.292485 | 435,273.00 |
04 Mar 2024 | 0.544414 | 0.033977 | 6.66% | 0.509153 | 0.548351 | 0.488677 | 304,445.00 |
03 Mar 2024 | 0.510436 | 0.026149 | 5.40% | 0.485755 | 0.51929 | 0.47656 | 199,238.00 |
02 Mar 2024 | 0.484287 | 0.00066 | 0.14% | 0.480118 | 0.49332 | 0.470595 | 138,475.00 |
01 Mar 2024 | 0.483628 | 0.039825 | 8.97% | 0.443284 | 0.497229 | 0.441251 | 290,380.00 |