ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SCRTGBP Secret

0.312585
0.006187 (2.02%)
08:17:05 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Secret SCRTGBP Crypto 107,782,323 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.006187 2.02% 0.312585 0.312036 0.312585
Open Price High Price Low Price Prev. Close 52 Week Range
0.305679 0.314384 0.292951 0.306398 0.19081 - 0.660063
Exchange Last Trade Size Trade Price Currency
BINA 08:10:17 101.70 0.312318 GBP
Price x Volume Volume Base Symbol Related Pairs
30,043.48 97,560.15 SCRT SCRTEUR SCRTUSD SCRTBTC

SCRTGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.2984940.3148350.280095118,657.100.0140914.72%
1 Month0.3888740.3906040.280095111,602.85-0.076289-19.62%
3 Months0.4649580.6600630.280095210,723.79-0.152373-32.77%
6 Months0.2899350.6600630.215625295,523.050.022657.81%
1 Year0.3792860.6600630.19081333,226.28-0.066701-17.59%
3 Years1.477.820.19081422,747.20-1.16-78.71%
5 Years0.3736937.820.19081475,465.01-0.061108-16.35%

SCRTGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 May 2024 0.307394 0.026922 9.60% 0.298494 0.309167 0.281415 288,426.00
20 May 2024 0.280472 -0.012269 -4.19% 0.293713 0.294241 0.280095 79,035.00
19 May 2024 0.292741 -0.004576 -1.54% 0.302103 0.303943 0.289066 71,461.00
18 May 2024 0.297317 0.006699 2.31% 0.290025 0.302245 0.288062 68,135.00
17 May 2024 0.290618 -0.016869 -5.49% 0.305565 0.305843 0.283807 119,565.00
16 May 2024 0.307487 0.01817 6.28% 0.292078 0.314835 0.29154 123,542.00
15 May 2024 0.289317 -0.009567 -3.20% 0.298494 0.305088 0.282691 80,432.00
14 May 2024 0.298884 -0.007929 -2.58% 0.3502 0.364461 0.29299 106,315.00
13 May 2024 0.306813 0.008026 2.69% 0.300025 0.312235 0.298658 97,335.00
12 May 2024 0.298787 -0.002162 -0.72% 0.299613 0.31115 0.298784 96,100.00
11 May 2024 0.300949 -0.010221 -3.28% 0.311037 0.321295 0.289424 130,077.00
10 May 2024 0.31117 -0.000419 -0.13% 0.30592 0.314674 0.298293 90,424.00
09 May 2024 0.311589 -0.004946 -1.56% 0.315339 0.315572 0.304655 72,447.00
08 May 2024 0.316534 -0.000841 -0.26% 0.315252 0.33885 0.313602 126,417.00
07 May 2024 0.317376 -0.008459 -2.60% 0.3502 0.364461 0.314171 129,730.00
06 May 2024 0.325835 -0.001379 -0.42% 0.327986 0.329468 0.319358 68,053.00
05 May 2024 0.327214 -0.001167 -0.36% 0.327335 0.330943 0.317989 106,265.00
04 May 2024 0.328381 0.011803 3.73% 0.316396 0.340972 0.315971 211,313.00
03 May 2024 0.316578 0.013633 4.50% 0.303267 0.320006 0.291944 148,131.00
02 May 2024 0.302946 0.000146 0.05% 0.301467 0.305766 0.281887 128,788.00
01 May 2024 0.3028 -0.020428 -6.32% 0.323827 0.329629 0.290328 168,398.00
30 Apr 2024 0.323228 -0.00503 -1.53% 0.3502 0.38391 0.317955 62,349.00
29 Apr 2024 0.328258 0.001729 0.53% 0.326942 0.34925 0.326942 67,223.00
28 Apr 2024 0.326528 -0.004794 -1.45% 0.331306 0.334092 0.323335 56,176.00
27 Apr 2024 0.331322 -0.019698 -5.61% 0.350581 0.350986 0.328824 109,358.00
26 Apr 2024 0.35102 -0.007993 -2.23% 0.355061 0.370129 0.345181 108,034.00
25 Apr 2024 0.359012 -0.021715 -5.70% 0.381954 0.390604 0.355791 99,292.00
24 Apr 2024 0.380728 -0.001186 -0.31% 0.388874 0.390395 0.376246 112,045.00
23 Apr 2024 0.381913 0.006461 1.72% 0.3502 0.395008 0.3304 68,965.00
22 Apr 2024 0.375452 -0.008485 -2.21% 0.38447 0.389476 0.366475 82,964.00
21 Apr 2024 0.383937 0.026455 7.40% 0.356568 0.383975 0.350561 80,775.00

Your Recent History

Delayed Upgrade Clock