ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SCRTGBP Secret

0.546958
-0.010988 (-1.97%)
00:41:53 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Secret SCRTGBP Crypto 186,475,359 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.010988 -1.97% 0.546958 0.539703 0.558121
Open Price High Price Low Price Prev. Close 52 Week Range
0.549955 0.559639 0.529252 0.557946 0.19081 - 0.660063
Exchange Last Trade Size Trade Price Currency
BINA 00:41:38 44.00 0.546958 GBP
Price x Volume Volume Base Symbol Related Pairs
66,881.17 121,559.59 SCRT SCRTEUR SCRTUSD SCRTBTC

SCRTGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.4715390.5980030.424961369,598.370.0754215.99%
1 Month0.4801180.6600630.292485342,373.290.06684113.92%
3 Months0.3998930.6600630.277463304,079.770.14706536.78%
6 Months0.2004560.6600630.19232395,579.660.346502172.86%
1 Year0.5214390.6600630.19081333,963.730.025524.89%
3 Years2.087.820.19081451,019.41-1.54-73.75%
5 Years0.0082977.820.00617487,481.640.5386616,492.26%

SCRTGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.560196 -0.001932 -0.34% 0.564512 0.598003 0.546919 532,584.00
28 Mar 2024 0.562128 0.028647 5.37% 0.52745 0.588125 0.521647 608,947.00
27 Mar 2024 0.533481 0.008529 1.62% 0.527701 0.55369 0.505244 278,638.00
26 Mar 2024 0.524952 0.013966 2.73% 0.486163 0.53493 0.424961 255,201.00
25 Mar 2024 0.510986 0.014545 2.93% 0.496691 0.515026 0.491461 71,022.00
24 Mar 2024 0.496441 -0.037541 -7.03% 0.527134 0.53303 0.489009 194,675.00
23 Mar 2024 0.533983 0.063836 13.58% 0.471539 0.536351 0.461967 646,118.00
22 Mar 2024 0.470147 -0.00647 -1.36% 0.463436 0.487088 0.458768 181,155.00
21 Mar 2024 0.476616 0.048104 11.23% 0.433431 0.481957 0.413063 249,858.00
20 Mar 2024 0.428513 -0.054101 -11.21% 0.486163 0.494951 0.424961 608,001.00
19 Mar 2024 0.482614 -0.030327 -5.91% 0.295605 0.521791 0.292485 380,059.00
18 Mar 2024 0.512941 0.025903 5.32% 0.493793 0.516165 0.462454 182,646.00
17 Mar 2024 0.487039 -0.06284 -11.43% 0.552512 0.559171 0.478543 170,398.00
16 Mar 2024 0.549879 -0.036827 -6.28% 0.295605 0.557949 0.292485 356,574.00
15 Mar 2024 0.586706 -0.019937 -3.29% 0.60341 0.61295 0.564511 168,035.00
14 Mar 2024 0.606643 0.092102 17.90% 0.512863 0.660063 0.512863 1,352,055.00
13 Mar 2024 0.514541 -0.006536 -1.25% 0.52588 0.533333 0.490507 265,283.00
12 Mar 2024 0.521077 0.01114 2.18% 0.295605 0.530814 0.292485 579,952.00
11 Mar 2024 0.509938 -0.020804 -3.92% 0.530741 0.535145 0.504703 172,050.00
10 Mar 2024 0.530742 -0.018208 -3.32% 0.545035 0.545041 0.527166 156,462.00
09 Mar 2024 0.54895 0.032493 6.29% 0.515258 0.552418 0.502462 320,470.00
08 Mar 2024 0.516457 -0.006325 -1.21% 0.525088 0.530997 0.503669 221,394.00
07 Mar 2024 0.522782 0.026788 5.40% 0.491569 0.526621 0.472636 210,599.00
06 Mar 2024 0.495994 -0.040419 -7.54% 0.539349 0.549048 0.432011 346,832.00
05 Mar 2024 0.536413 -0.008001 -1.47% 0.295605 0.574574 0.292485 435,273.00
04 Mar 2024 0.544414 0.033977 6.66% 0.509153 0.548351 0.488677 304,445.00
03 Mar 2024 0.510436 0.026149 5.40% 0.485755 0.51929 0.47656 199,238.00
02 Mar 2024 0.484287 0.00066 0.14% 0.480118 0.49332 0.470595 138,475.00
01 Mar 2024 0.483628 0.039825 8.97% 0.443284 0.497229 0.441251 290,380.00

Your Recent History

Delayed Upgrade Clock