Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 42,884.51 |
|
|||||
| News | - | ||||||
| Day High | 0.388108 | Low High |
|||||
| Day Low | 0.377348 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTEUR | Crypto | 111,662,704 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000974 | -0.25% | 0.386062 | 0.383697 | 0.393156 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.387053 | 0.388108 | 0.377348 | 0.387036 | 0.169638 - 0.781211 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:00:39 | 15.40 | 0.386451 | EUR |
Secret News
No news found
Historical SCRTEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.412167 | 0.71697 | 0.169638 | 94,624.71 | -0.026105 | -6.33% |
| 1 Month | 0.643636 | 0.71697 | 0.169638 | 147,331.49 | -0.257574 | -40.02% |
| 3 Months | 0.349772 | 0.781211 | 0.169638 | 303,597.10 | 0.03629 | 10.38% |
| 6 Months | 0.265106 | 0.781211 | 0.169638 | 345,984.32 | 0.120956 | 45.63% |
| 1 Year | 0.570682 | 0.781211 | 0.169638 | 335,477.17 | -0.18462 | -32.35% |
| 3 Years | 2.62 | 9.21 | 0.169638 | 438,460.00 | -2.23 | -85.25% |
| 5 Years | 0.004685 | 9.21 | 0.004685 | 482,866.46 | 0.381377 | 8,140.68% |
