ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SCRTEUR Secret

0.659635
0.005037 (0.77%)
09:05:28 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Secret SCRTEUR Crypto 193,530,596 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.005037 0.77% 0.659635 0.65898 0.66029
Open Price High Price Low Price Prev. Close 52 Week Range
0.654311 0.695965 0.640225 0.654598 0.192728 - 0.781211
Exchange Last Trade Size Trade Price Currency
BINA 09:04:03 10.00 0.659887 EUR
Price x Volume Volume Base Symbol Related Pairs
361,080.70 527,860.02 SCRT SCRTUSD SCRTGBP SCRTBTC

SCRTEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.5420570.716970.531784319,317.160.11757821.69%
1 Month0.5253340.7812110.21888334,058.780.13430225.57%
3 Months0.4299240.7812110.21888300,571.720.22971153.43%
6 Months0.2315740.7812110.192728395,701.190.428061184.85%
1 Year0.6242240.7812110.192728334,068.840.0354115.67%
3 Years2.429.210.192728451,525.80-1.76-72.72%
5 Years0.0097049.210.004685488,170.900.6499326,697.67%

SCRTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.654996 0.029719 4.75% 0.619361 0.68527 0.610859 608,947.00
27 Mar 2024 0.625277 0.010397 1.69% 0.618166 0.649 0.590964 278,638.00
26 Mar 2024 0.61488 0.019228 3.23% 0.706167 0.71697 0.594659 255,201.00
25 Mar 2024 0.595652 0.016904 2.92% 0.577962 0.600419 0.573214 71,022.00
24 Mar 2024 0.578748 -0.041752 -6.73% 0.614824 0.61935 0.578372 194,675.00
23 Mar 2024 0.6205 0.071217 12.97% 0.548532 0.628259 0.538623 645,519.00
22 Mar 2024 0.549283 -0.009118 -1.63% 0.542057 0.569983 0.531784 181,215.00
21 Mar 2024 0.558401 0.053378 10.57% 0.508126 0.564567 0.48327 250,520.00
20 Mar 2024 0.505022 -0.060643 -10.72% 0.57527 0.577124 0.492219 610,893.00
19 Mar 2024 0.565665 -0.034219 -5.70% 0.706167 0.71697 0.21888 380,059.00
18 Mar 2024 0.599884 0.02825 4.94% 0.571226 0.610419 0.538555 185,762.00
17 Mar 2024 0.571634 -0.071893 -11.17% 0.64872 0.653878 0.560225 170,201.00
16 Mar 2024 0.643527 -0.044053 -6.41% 0.706167 0.71697 0.601876 356,747.00
15 Mar 2024 0.68758 -0.023247 -3.27% 0.706167 0.71697 0.659953 168,035.00
14 Mar 2024 0.710826 0.106309 17.59% 0.605012 0.781211 0.604895 1,353,131.00
13 Mar 2024 0.604518 -0.008475 -1.38% 0.617239 0.625722 0.577755 265,633.00
12 Mar 2024 0.612992 0.008976 1.49% 0.525334 0.620028 0.525023 579,050.00
11 Mar 2024 0.604017 -0.020487 -3.28% 0.620761 0.630793 0.594889 172,050.00
10 Mar 2024 0.624504 -0.01985 -3.08% 0.641837 0.641837 0.619524 158,992.00
09 Mar 2024 0.644354 0.040316 6.67% 0.60438 0.655574 0.589576 320,470.00
08 Mar 2024 0.604039 -0.008263 -1.35% 0.613618 0.620822 0.589671 221,394.00
07 Mar 2024 0.612302 0.030836 5.30% 0.575542 0.614835 0.552705 210,599.00
06 Mar 2024 0.581465 -0.045504 -7.26% 0.630598 0.645338 0.499927 346,832.00
05 Mar 2024 0.626969 -0.009226 -1.45% 0.525334 0.671874 0.525023 435,273.00
04 Mar 2024 0.636195 0.040961 6.88% 0.594411 0.641253 0.569117 304,445.00
03 Mar 2024 0.595234 0.028426 5.02% 0.566515 0.606901 0.558843 199,403.00
02 Mar 2024 0.566808 0.00282 0.50% 0.559954 0.587472 0.548751 138,545.00
01 Mar 2024 0.563988 0.036082 6.83% 0.525334 0.582789 0.525023 290,380.00
29 Feb 2024 0.527906 0.004214 0.80% 0.523468 0.570083 0.505958 484,691.00

Your Recent History

Delayed Upgrade Clock