Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Secret | SCRTEUR | Crypto | 193,530,596 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005037 | 0.77% | 0.659635 | 0.65898 | 0.66029 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.654311 | 0.695965 | 0.640225 | 0.654598 | 0.192728 - 0.781211 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:04:03 | 10.00 | 0.659887 | EUR |
SCRTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.542057 | 0.71697 | 0.531784 | 319,317.16 | 0.117578 | 21.69% |
1 Month | 0.525334 | 0.781211 | 0.21888 | 334,058.78 | 0.134302 | 25.57% |
3 Months | 0.429924 | 0.781211 | 0.21888 | 300,571.72 | 0.229711 | 53.43% |
6 Months | 0.231574 | 0.781211 | 0.192728 | 395,701.19 | 0.428061 | 184.85% |
1 Year | 0.624224 | 0.781211 | 0.192728 | 334,068.84 | 0.035411 | 5.67% |
3 Years | 2.42 | 9.21 | 0.192728 | 451,525.80 | -1.76 | -72.72% |
5 Years | 0.009704 | 9.21 | 0.004685 | 488,170.90 | 0.649932 | 6,697.67% |
SCRTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.654996 | 0.029719 | 4.75% | 0.619361 | 0.68527 | 0.610859 | 608,947.00 |
27 Mar 2024 | 0.625277 | 0.010397 | 1.69% | 0.618166 | 0.649 | 0.590964 | 278,638.00 |
26 Mar 2024 | 0.61488 | 0.019228 | 3.23% | 0.706167 | 0.71697 | 0.594659 | 255,201.00 |
25 Mar 2024 | 0.595652 | 0.016904 | 2.92% | 0.577962 | 0.600419 | 0.573214 | 71,022.00 |
24 Mar 2024 | 0.578748 | -0.041752 | -6.73% | 0.614824 | 0.61935 | 0.578372 | 194,675.00 |
23 Mar 2024 | 0.6205 | 0.071217 | 12.97% | 0.548532 | 0.628259 | 0.538623 | 645,519.00 |
22 Mar 2024 | 0.549283 | -0.009118 | -1.63% | 0.542057 | 0.569983 | 0.531784 | 181,215.00 |
21 Mar 2024 | 0.558401 | 0.053378 | 10.57% | 0.508126 | 0.564567 | 0.48327 | 250,520.00 |
20 Mar 2024 | 0.505022 | -0.060643 | -10.72% | 0.57527 | 0.577124 | 0.492219 | 610,893.00 |
19 Mar 2024 | 0.565665 | -0.034219 | -5.70% | 0.706167 | 0.71697 | 0.21888 | 380,059.00 |
18 Mar 2024 | 0.599884 | 0.02825 | 4.94% | 0.571226 | 0.610419 | 0.538555 | 185,762.00 |
17 Mar 2024 | 0.571634 | -0.071893 | -11.17% | 0.64872 | 0.653878 | 0.560225 | 170,201.00 |
16 Mar 2024 | 0.643527 | -0.044053 | -6.41% | 0.706167 | 0.71697 | 0.601876 | 356,747.00 |
15 Mar 2024 | 0.68758 | -0.023247 | -3.27% | 0.706167 | 0.71697 | 0.659953 | 168,035.00 |
14 Mar 2024 | 0.710826 | 0.106309 | 17.59% | 0.605012 | 0.781211 | 0.604895 | 1,353,131.00 |
13 Mar 2024 | 0.604518 | -0.008475 | -1.38% | 0.617239 | 0.625722 | 0.577755 | 265,633.00 |
12 Mar 2024 | 0.612992 | 0.008976 | 1.49% | 0.525334 | 0.620028 | 0.525023 | 579,050.00 |
11 Mar 2024 | 0.604017 | -0.020487 | -3.28% | 0.620761 | 0.630793 | 0.594889 | 172,050.00 |
10 Mar 2024 | 0.624504 | -0.01985 | -3.08% | 0.641837 | 0.641837 | 0.619524 | 158,992.00 |
09 Mar 2024 | 0.644354 | 0.040316 | 6.67% | 0.60438 | 0.655574 | 0.589576 | 320,470.00 |
08 Mar 2024 | 0.604039 | -0.008263 | -1.35% | 0.613618 | 0.620822 | 0.589671 | 221,394.00 |
07 Mar 2024 | 0.612302 | 0.030836 | 5.30% | 0.575542 | 0.614835 | 0.552705 | 210,599.00 |
06 Mar 2024 | 0.581465 | -0.045504 | -7.26% | 0.630598 | 0.645338 | 0.499927 | 346,832.00 |
05 Mar 2024 | 0.626969 | -0.009226 | -1.45% | 0.525334 | 0.671874 | 0.525023 | 435,273.00 |
04 Mar 2024 | 0.636195 | 0.040961 | 6.88% | 0.594411 | 0.641253 | 0.569117 | 304,445.00 |
03 Mar 2024 | 0.595234 | 0.028426 | 5.02% | 0.566515 | 0.606901 | 0.558843 | 199,403.00 |
02 Mar 2024 | 0.566808 | 0.00282 | 0.50% | 0.559954 | 0.587472 | 0.548751 | 138,545.00 |
01 Mar 2024 | 0.563988 | 0.036082 | 6.83% | 0.525334 | 0.582789 | 0.525023 | 290,380.00 |
29 Feb 2024 | 0.527906 | 0.004214 | 0.80% | 0.523468 | 0.570083 | 0.505958 | 484,691.00 |