ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SCRTEUR Secret

0.575652
0.008418 (1.48%)
14:37:45 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Secret SCRTEUR Crypto 167,670,437 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.008418 1.48% 0.575652 0.575077 0.576802
Open Price High Price Low Price Prev. Close 52 Week Range
0.566515 0.577316 0.558843 0.567234 0.192728 - 0.874862
Exchange Last Trade Size Trade Price Currency
BINA 14:34:03 10.00 0.575626 EUR
Price x Volume Volume Base Symbol Related Pairs
17,692.50 31,069.85 SCRT SCRTUSD SCRTGBP SCRTBTC

SCRTEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.4427450.6080260.222886360,982.820.13290730.02%
1 Month0.3497720.6080260.222886419,680.150.2258864.58%
3 Months0.37380.6080260.222886373,047.930.20185254.00%
6 Months0.2348160.6080260.192728380,345.240.340836145.15%
1 Year0.8008230.8748620.192728322,148.07-0.225171-28.12%
3 Years2.559.210.192728453,400.32-1.98-77.44%
5 Years0.0097049.210.004685491,177.860.5659485,832.21%

SCRTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Mar 2024 0.566808 0.00282 0.50% 0.559954 0.587472 0.548751 138,545.00
01 Mar 2024 0.563988 0.036082 6.83% 0.525334 0.582789 0.525023 290,380.00
29 Feb 2024 0.527906 0.004214 0.80% 0.523468 0.570083 0.505958 484,691.00
28 Feb 2024 0.523692 -0.015469 -2.87% 0.552147 0.563278 0.517722 351,318.00
27 Feb 2024 0.539161 0.044068 8.90% 0.348589 0.608026 0.222886 775,625.00
26 Feb 2024 0.495093 0.038409 8.41% 0.458171 0.50396 0.458171 323,260.00
25 Feb 2024 0.456684 0.014933 3.38% 0.442745 0.46039 0.437612 163,058.00
24 Feb 2024 0.441751 0.001749 0.40% 0.439003 0.458444 0.436091 180,904.00
23 Feb 2024 0.440002 -0.000106 -0.02% 0.437767 0.458375 0.432048 273,885.00
22 Feb 2024 0.440108 -0.030717 -6.52% 0.467987 0.478838 0.424065 346,642.00
21 Feb 2024 0.470825 0.022205 4.95% 0.441264 0.506386 0.43365 1,120,268.00
20 Feb 2024 0.44862 0.045565 11.30% 0.348589 0.458949 0.336499 816,184.00
19 Feb 2024 0.403056 0.012116 3.10% 0.390232 0.407593 0.390232 197,860.00
18 Feb 2024 0.39094 -0.010247 -2.55% 0.401462 0.415233 0.383928 294,368.00
17 Feb 2024 0.401187 0.004026 1.01% 0.396313 0.403386 0.391068 189,377.00
16 Feb 2024 0.397161 -0.010285 -2.52% 0.408233 0.413845 0.390554 173,363.00
15 Feb 2024 0.407447 0.002316 0.57% 0.40317 0.415197 0.400544 298,116.00
14 Feb 2024 0.405131 -0.039934 -8.97% 0.442473 0.449729 0.390713 1,590,111.00
13 Feb 2024 0.445065 0.090407 25.49% 0.348589 0.486344 0.336499 2,096,289.00
12 Feb 2024 0.354658 -0.015929 -4.30% 0.366418 0.374738 0.351601 258,387.00
11 Feb 2024 0.370587 0.022466 6.45% 0.349641 0.372362 0.344548 464,431.00
10 Feb 2024 0.348122 0.004071 1.18% 0.345105 0.355212 0.344453 175,647.00
09 Feb 2024 0.344051 -0.002213 -0.64% 0.346283 0.351357 0.342085 115,235.00
08 Feb 2024 0.346264 0.011325 3.38% 0.33512 0.349342 0.333355 88,883.00
07 Feb 2024 0.334938 0.000016 0.00% 0.334674 0.340262 0.332703 82,385.00
06 Feb 2024 0.334922 0.00011 0.03% 0.348589 0.351115 0.332206 56,419.00
05 Feb 2024 0.334812 -0.015507 -4.43% 0.348589 0.351115 0.331282 110,539.00
04 Feb 2024 0.350319 0.001691 0.49% 0.349772 0.374357 0.349772 294,862.00
03 Feb 2024 0.348627 0.002798 0.81% 0.346505 0.350764 0.34417 66,013.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com