Secret Historical Data - SCRTEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Secret (Cryptocurrency:SCRTEUR)
Secret (Cryptocurrency:SCRTEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Secret	SCRTEUR	Crypto	75,626,721	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000523	0.20%	0.25697	0.252594	0.261347

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.256281	0.257796	0.256179	0.256448	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	10:31:21	372.70	0.257058	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
376.94	1,470.59	SCRT	SCRTUSD	SCRTGBP	SCRTBTC

SCRTEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCRTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jul 2024	0.256453	0.009202	3.72%	0.244369	0.258468	0.244369	98,197.00
26 Jul 2024	0.247251	0.000624	0.25%	0.247603	0.249296	0.236582	123,345.00
25 Jul 2024	0.246627	-0.004251	-1.69%	0.252117	0.260179	0.246457	78,907.00
24 Jul 2024	0.250877	-0.003555	-1.40%	0.254506	0.260465	0.246881	71,556.00
23 Jul 2024	0.254432	-0.01526	-5.66%	0.242	0.268582	0.239272	146,559.00
22 Jul 2024	0.269692	0.00504	1.90%	0.264825	0.271504	0.257433	87,869.00
21 Jul 2024	0.264652	0.002205	0.84%	0.263422	0.266164	0.257459	47,873.00
20 Jul 2024	0.262447	0.005421	2.11%	0.256825	0.267681	0.250381	72,791.00
19 Jul 2024	0.257026	0.000608	0.24%	0.25925	0.271922	0.248883	150,673.00
18 Jul 2024	0.256418	0.002826	1.11%	0.253319	0.273103	0.251283	312,699.00
17 Jul 2024	0.253593	0.005061	2.04%	0.248764	0.256061	0.236717	107,831.00
16 Jul 2024	0.248532	0.008118	3.38%	0.242	0.249449	0.237523	729,470.00
15 Jul 2024	0.240415	0.02319	10.68%	0.217513	0.253182	0.216444	1,251,792.00
14 Jul 2024	0.217225	-0.003016	-1.37%	0.223965	0.223965	0.212672	53,146.00
13 Jul 2024	0.22024	-0.004516	-2.01%	0.224071	0.225158	0.213368	142,383.00
12 Jul 2024	0.224756	-0.017324	-7.16%	0.242	0.245387	0.223563	141,919.00
11 Jul 2024	0.24208	0.001593	0.66%	0.23942	0.244285	0.236113	65,431.00
10 Jul 2024	0.240487	0.010191	4.43%	0.231253	0.242876	0.227511	93,864.00
09 Jul 2024	0.230296	0.008478	3.82%	0.281922	0.299049	0.114741	159,121.00
08 Jul 2024	0.221818	-0.014502	-6.14%	0.237595	0.23975	0.221154	62,769.00
07 Jul 2024	0.23632	0.012559	5.61%	0.222701	0.238651	0.220924	59,264.00
06 Jul 2024	0.223761	-0.008818	-3.79%	0.231428	0.231428	0.201389	288,487.00
05 Jul 2024	0.232578	-0.020719	-8.18%	0.254281	0.255982	0.231337	114,047.00
04 Jul 2024	0.253297	-0.022014	-8.00%	0.276922	0.276922	0.247979	57,373.00
03 Jul 2024	0.275311	-0.005783	-2.06%	0.281043	0.285781	0.268578	36,338.00
02 Jul 2024	0.281094	-0.003648	-1.28%	0.281922	0.299049	0.114741	97,485.00
01 Jul 2024	0.284742	0.00924	3.35%	0.274675	0.286274	0.26733	78,352.00
30 Jun 2024	0.275502	-0.00621	-2.20%	0.281186	0.285493	0.27253	83,306.00
29 Jun 2024	0.281712	-0.003451	-1.21%	0.284661	0.292099	0.280392	70,326.00
28 Jun 2024	0.285163	0.010357	3.77%	0.276964	0.288513	0.269195	60,687.00

Diamond Estates Wines an...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions