We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4814 | Binance | 9748223 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,823,940.53 | 1735581038 | STORJ/USDT | https://www.binance.com/en/trade/STORJ_USDT | USDT | 1 | https://www.binance.com/en/trade/STORJ_USDT | 68.6261959087 | Recently |
0.4813 | OKX | 2625228.63631 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,299,109.84 | 1735581040 | STORJ/USDT | https://www.okx.com/trade-spot/STORJ-USDT | USDT | 2 | https://www.okx.com/trade-spot/STORJ-USDT | 18.4812611181 | Recently |
0.4802 | Coinbase | 557326.64 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 276,145.69 | 1735581040 | STORJ/USD | https://pro.coinbase.com/trade/STORJ-USD | USD | 3 | https://pro.coinbase.com/trade/STORJ-USD | 3.92350556422 | Recently |
0.4694 | LBank | 247738 | /cdn/crypto/logos/exchanges/LBNK.png | $ 122,459.91 | 1735579808 | STORJ/USDT | https://www.lbank.info/exchange/storj/usdt | USDT | 4 | https://www.lbank.info/exchange/storj/usdt | 1.74404263444 | 21 minutes ago |
0.4725 | DigiFinex | 199115 | /cdn/crypto/logos/exchanges/DGFX.png | $ 98,558.50 | 1735580469 | STORJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/STORJ | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/STORJ | 1.40174316882 | 10 minutes ago |
5.11E-6 | Binance | 170391 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.902127 | 1735581038 | STORJ/BTC | https://www.binance.com/en/trade/STORJ_BTC | BTC | 6 | https://www.binance.com/en/trade/STORJ_BTC | 1.19953002174 | Recently |
0.481 | HTX | 165613.7875 | /cdn/crypto/logos/exchanges/HUOB.png | $ 80,674.53 | 1735581040 | STORJ/USDT | https://www.huobi.com/en-us/exchange/storj_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/storj_usdt | 1.16589907988 | Recently |
0.46082 | Bitvavo | 150433.917332 | /cdn/crypto/logos/exchanges/BITV.png | € 69,566.68 | 1735581040 | STORJ/EUR | https://account.bitvavo.com/markets/STORJ-EUR | EUR | 8 | https://account.bitvavo.com/markets/STORJ-EUR | 1.05903480892 | Recently |
0.4729 | Gate.io | 128361.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 63,048.50 | 1735580192 | STORJ/USDT | https://gate.io/trade/STORJ_USDT | USDT | 9 | https://gate.io/trade/STORJ_USDT | 0.903644964126 | 14 minutes ago |
0.4818 | Kucoin | 93015.797 | /cdn/crypto/logos/exchanges/KUCN.png | $ 45,598.93 | 1735580872 | STORJ/USDT | https://trade.kucoin.com/STORJ-USDT | USDT | 10 | https://trade.kucoin.com/STORJ-USDT | 0.654818863656 | Recently |
0.48005 | Kraken | 52746.7031792 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 26,260.83 | 1735580912 | STORJ/USD | https://trade.kraken.com/markets/kraken/STORJ/USD | USD | 11 | https://trade.kraken.com/markets/kraken/STORJ/USD | 0.37132978861 | Recently |
0.474902 | LATOKEN | 34968.59 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,199.18 | 1735580540 | STORJ/USDT | https://exchange.latoken.com/exchange/STORJ-USDT | USDT | 12 | https://exchange.latoken.com/exchange/STORJ-USDT | 0.246174231754 | 8 minutes ago |
0.00014 | Kucoin | 10197.032 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.52 | 1735580874 | STORJ/ETH | https://trade.kucoin.com/STORJ-ETH | ETH | 13 | https://trade.kucoin.com/STORJ-ETH | 0.0717857516923 | Recently |
0.49865 | Gemini | 9072.49579 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4,642.20 | 1735580497 | STORJ/USD | https://gemini.com/?symbol=STORJUSD | USD | 14 | https://gemini.com/?symbol=STORJUSD | 0.0638691660485 | 9 minutes ago |
5.1E-6 | LATOKEN | 5513.98 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.028200 | 1735581031 | STORJ/BTC | https://exchange.latoken.com/exchange/STORJ-BTC | BTC | 15 | https://exchange.latoken.com/exchange/STORJ-BTC | 0.0388176872561 | Recently |
0.45546 | Bitstamp | 3051.23190091 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,455.58 | 1735581040 | STORJ/EUR | https://www.bitstamp.net/markets/storj/eur | EUR | 16 | https://www.bitstamp.net/markets/storj/eur | 0.0214802675518 | Recently |
5.09E-6 | Kucoin | 1563.5224 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008255 | 1735580873 | STORJ/BTC | https://trade.kucoin.com/STORJ-BTC | BTC | 17 | https://trade.kucoin.com/STORJ-BTC | 0.0110069901489 | Recently |
5.1E-6 | Upbit | 1118.66421636 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.005868 | 1735580789 | STORJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ | 0.00787524758799 | Recently |
0.47028 | Bitstamp | 815.38695931 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 399.73 | 1735581038 | STORJ/USD | https://www.bitstamp.net/markets/storj/usd | USD | 19 | https://www.bitstamp.net/markets/storj/usd | 0.00574021595638 | Recently |
0.47628 | Crypto.com | 268 | /cdn/crypto/logos/exchanges/CRTO.png | $ 128.28 | 1735581040 | STORJ/USDT | https://crypto.com/exchange/trade/STORJ_USDT | USDT | 20 | https://crypto.com/exchange/trade/STORJ_USDT | 0.00188668442479 | Recently |
5.45E-6 | Gate.io | 44.03 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000240 | 1735580193 | STORJ/BTC | https://gate.io/trade/STORJ_BTC | BTC | 21 | https://gate.io/trade/STORJ_BTC | 0.000309965355312 | 14 minutes ago |
0.00014633 | HitBTC | 4.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000629 | 1735578120 | STORJ/ETH | https://hitbtc.com/STORJ-to-ETH | ETH | 22 | https://hitbtc.com/STORJ-to-ETH | 3.02714292038E-5 | 49 minutes ago |
5.2E-6 | HitBTC | 2.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000013 | 1735578489 | STORJ/BTC | https://hitbtc.com/STORJ-to-BTC | BTC | 23 | https://hitbtc.com/STORJ-to-BTC | 1.75996681417E-5 | 43 minutes ago |
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0.00000000 | 1735517008 | STORJ/USD | https://crypto.com/exchange/trade/STORJ_USD | USD | 24 | https://crypto.com/exchange/trade/STORJ_USD | 0 | 18 hours ago |
0.33476 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1735516926 | STJ/USD | https://www.bitfinex.com/t/STJ:USD | USD | 25 | https://www.bitfinex.com/t/STJ:USD | 0 | 18 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STORJ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STORJ | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-STORJ | 0 | - | |||
1.41E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1735516931 | STORJ/BTC | https://pro.coinbase.com/trade/STORJ-BTC | BTC | 27 | https://pro.coinbase.com/trade/STORJ-BTC | 0 | 18 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | STORJ/USD | https://bittrex.com/Market/Index?MarketName=USD-STORJ | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-STORJ | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STORJ/USDT | https://poloniex.com/exchange#USDT_STORJ | USDT | 29 | https://poloniex.com/exchange#USDT_STORJ | 0 | - | |||
1.782E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735516931 | STORJ/BTC | https://www.huobi.com/en-us/exchange/storj_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/storj_btc | 0 | 18 hours ago |
0.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735516926 | STORJ/USD | https://cex.io/storj-usd | USD | 31 | https://cex.io/storj-usd | 0 | 18 hours ago |
0.8019 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735558967 | STORJ/USDT | https://cex.io/storj-usdt | USDT | 32 | https://cex.io/storj-usdt | 0 | 6 hours ago |
0.0002533 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1735516928 | STORJ/ETH | https://trade.kraken.com/markets/kraken/STORJ/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/STORJ/ETH | 0 | 18 hours ago |
0.0003038 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735516929 | STORJ/ETH | https://exchange.latoken.com/exchange/STORJ-ETH | ETH | 34 | https://exchange.latoken.com/exchange/STORJ-ETH | 0 | 18 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STORJ/ETH | https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | ETH | 35 | https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | - | |||
0.505 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735516921 | STORJ/USD | https://hitbtc.com/STORJ-to-USD | USD | 36 | https://hitbtc.com/STORJ-to-USD | 0 | 18 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STORJ/BTC | https://poloniex.com/exchange#BTC_STORJ | BTC | 37 | https://poloniex.com/exchange#BTC_STORJ | 0 | - | |||
0.38847 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1735516922 | STORJ/USDT | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | USDT | 38 | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | 18 hours ago |
0.00011376 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735516922 | STORJ/ETH | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | ETH | 39 | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | 18 hours ago |
0.0001431 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735516927 | STORJ/ETH | https://gate.io/trade/STORJ_ETH | ETH | 40 | https://gate.io/trade/STORJ_ETH | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.4583 | 0.0219 | 4.77852934759 | 0.446 | 0.5774 | 1036056.70105 | CX |
4 | 0.6518 | -0.1716 | -26.3270942007 | 0.39641 | 0.7369 | 1552249.20201 | CX |
12 | 0.3964 | 0.0838 | 21.1402623613 | 0.37679 | 0.7762 | 1924390.90709 | CX |
26 | 0.37043 | 0.10977 | 29.6331290662 | 0.2597 | 0.7762 | 1401787.78078 | CX |
52 | 0.7166 | -0.2364 | -32.9891152665 | 0.2597 | 0.9425 | 1357470.67579 | CX |
156 | 1.71 | -1.2298 | -71.918128655 | 0.1934 | 2.04 | 1293322.01996 | CX |
260 | 0.0992528 | 0.3809472 | 383.815066174 | 0.04871871 | 5 | 2656840.41686 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735516200 | 0.494 | -0.064 | -11.47 | 0.5357 | 0.5549 | 0.4876 | 1218198 |
1735429800 | 0.558 | 0.0955 | 20.65 | 0.464 | 0.5774 | 0.4634 | 3719120 |
1735343400 | 0.4625 | 0.0028 | 0.61 | 0.463 | 0.483 | 0.4562 | 422309 |
1735257000 | 0.4597 | -0.0393 | -7.88 | 0.4992 | 0.501 | 0.453 | 293092 |
1735170600 | 0.499 | -0.0155 | -3.01 | 0.5131 | 0.516 | 0.4933 | 330504 |
1735084200 | 0.5145 | 0.0265 | 5.43 | 0.491 | 0.54182 | 0.478 | 398162 |
1734997800 | 0.488 | 0.0274 | 5.95 | 0.4583 | 0.4952 | 0.446 | 871009 |
1734911400 | 0.4606 | 0.017 | 3.83 | 0.441 | 0.48 | 0.4395 | 607299 |
1734825000 | 0.4436 | -0.0239 | -5.11 | 0.4693 | 0.4921 | 0.436 | 402834 |
1734738600 | 0.4675 | 0.01505 | 3.33 | 0.449 | 0.4709 | 0.39641 | 1149359 |
1734652200 | 0.45245 | -0.02955 | -6.13 | 0.4757 | 0.4954 | 0.4292 | 1113047 |
1734565800 | 0.482 | -0.0504 | -9.47 | 0.532 | 0.535 | 0.475 | 683930 |
1734479400 | 0.5324 | -0.0306 | -5.44 | 0.5592 | 0.57823 | 0.525 | 947517 |
1734393000 | 0.563 | -0.0222 | -3.79 | 0.583 | 0.5974 | 0.5474 | 445963 |
1734306600 | 0.5852 | 0.0252 | 4.50 | 0.5587 | 0.586 | 0.5444 | 719782 |
1734220200 | 0.56 | -0.032 | -5.41 | 0.5914 | 0.6009 | 0.5496 | 444676 |
1734133800 | 0.592 | -0.0045 | -0.75 | 0.5996 | 0.6034 | 0.57769 | 778180 |
1734047400 | 0.5965 | 0.0047 | 0.79 | 0.5886 | 0.64926 | 0.5843 | 1397911 |
1733961000 | 0.5918 | 0.0408 | 7.40 | 0.55 | 0.595 | 0.526 | 1680553 |
1733874600 | 0.551 | -0.0275 | -4.75 | 0.5672 | 0.5848 | 0.5005 | 2763478 |
1733788200 | 0.5785 | -0.1361 | -19.05 | 0.7153 | 0.7212 | 0.4848 | 3688510 |
1733701800 | 0.7146 | 0.0089 | 1.26 | 0.702 | 0.7151 | 0.6768 | 1662865 |
1733615400 | 0.7057 | -0.0201 | -2.77 | 0.7239 | 0.7369 | 0.6961 | 1327157 |
1733529000 | 0.7258 | 0.038 | 5.52 | 0.6814 | 0.7298 | 0.6681 | 2628050 |
1733442600 | 0.6878 | -0.0243 | -3.41 | 0.7076 | 0.7177 | 0.6641 | 2647895 |
1733356200 | 0.7121 | 0.0005 | 0.07 | 0.6992 | 0.733 | 0.6803 | 3505763 |
1733269800 | 0.7116 | 0.0388 | 5.77 | 0.671 | 0.7151 | 0.6218 | 4352962 |
1733183400 | 0.6728 | 0.0185 | 2.83 | 0.6518 | 0.6766 | 0.5961 | 3262840 |
1733097000 | 0.6543 | 0.0045 | 0.69 | 0.6428 | 0.6678 | 0.6223 | 2100546 |
1733010600 | 0.6498 | 0.0128 | 2.01 | 0.6229 | 0.6513 | 0.6153 | 2447260 |
1732924200 | 0.637 | 0.026 | 4.26 | 0.6047 | 0.638 | 0.587 | 2791408 |
1732837800 | 0.611 | -0.0119 | -1.91 | 0.6169 | 0.6293 | 0.588 | 1109389 |
1732751400 | 0.6229 | 0.0018 | 0.29 | 0.6072 | 0.6286 | 0.5884 | 2315156 |
1732665000 | 0.6211 | 0.0617 | 11.03 | 0.5585 | 0.637 | 0.5585 | 5241318 |
1732578600 | 0.5594 | -0.0247 | -4.23 | 0.5513 | 0.62503 | 0.52516 | 4476434 |
1732492200 | 0.5841 | 0.0305 | 5.51 | 0.5497 | 0.609 | 0.5219 | 3660847 |
1732405800 | 0.5536 | 0.0257 | 4.87 | 0.5241 | 0.5634 | 0.5191 | 2945480 |
1732319400 | 0.5279 | 0.0226 | 4.47 | 0.5023 | 0.5297 | 0.48881 | 1388351 |
1732233000 | 0.5053 | 0.0195 | 4.01 | 0.4821 | 0.5076 | 0.4678 | 1613980 |
1732146600 | 0.4858 | -0.0251 | -4.91 | 0.5074 | 0.508 | 0.4722 | 975977 |
1732060200 | 0.5109 | -0.0007 | -0.14 | 0.5057 | 0.5398 | 0.4954 | 2765041 |
1731973800 | 0.5116 | 0.0365 | 7.68 | 0.4764 | 0.51964 | 0.4733 | 1164807 |
1731887400 | 0.4751 | -0.0357 | -6.99 | 0.5076 | 0.51216 | 0.4663 | 872132 |
1731801000 | 0.5108 | 0.0349 | 7.33 | 0.4815 | 0.5149 | 0.4739 | 1577283 |
1731714600 | 0.4759 | 0.0347 | 7.86 | 0.4417 | 0.4771 | 0.429 | 1152624 |
1731628200 | 0.4412 | -0.0363 | -7.60 | 0.4777 | 0.4879 | 0.436 | 760804 |
1731541800 | 0.4775 | -0.0223 | -4.46 | 0.4995 | 0.51214 | 0.4522 | 1742118 |
1731455400 | 0.4998 | -0.013 | -2.54 | 0.5057 | 0.5215 | 0.4594 | 2060358 |
1731369000 | 0.5128 | 0.0256 | 5.25 | 0.4889 | 0.5128 | 0.4716 | 2067442 |
1731282600 | 0.4872 | 0.0054 | 1.12 | 0.48 | 0.5066 | 0.4609 | 1663197 |
1731196200 | 0.4818 | 0.0189 | 4.08 | 0.4641 | 0.4825 | 0.4523 | 799874 |
1731109800 | 0.4629 | -0.0011 | -0.24 | 0.4665 | 0.4696 | 0.45 | 767150 |
1731023400 | 0.464 | -0.002 | -0.43 | 0.466 | 0.478 | 0.44493 | 844142 |
1730937000 | 0.466 | 0.038 | 8.88 | 0.4311 | 0.46865 | 0.4289 | 1261839 |
1730850600 | 0.428 | 0.023 | 5.68 | 0.4093 | 0.43349 | 0.4068 | 386534 |
1730764200 | 0.405 | -0.014 | -3.34 | 0.42819 | 0.42819 | 0.3974 | 551115 |
1730677800 | 0.419 | -0.0116 | -2.69 | 0.4322 | 0.4336 | 0.4 | 663774 |
1730591400 | 0.4306 | -0.0087 | -1.98 | 0.4464 | 0.4618 | 0.4268 | 674784 |
1730505000 | 0.4393 | -0.0018 | -0.41 | 0.442 | 0.4535 | 0.431 | 686040 |
1730418600 | 0.4411 | -0.0299 | -6.35 | 0.4707 | 0.4739 | 0.4367 | 1201180 |
1730332200 | 0.471 | -0.0072 | -1.51 | 0.476 | 0.478 | 0.4633 | 821177 |
1730245800 | 0.4782 | 0.0087 | 1.85 | 0.4711 | 0.4915 | 0.4617 | 1745385 |
1730159400 | 0.4695 | 0.0209 | 4.66 | 0.449 | 0.4827 | 0.449 | 2554162 |
1730073000 | 0.4486 | 0.0096 | 2.19 | 0.4391 | 0.4632 | 0.4369 | 1126815 |
1729986600 | 0.439 | 0.0088 | 2.05 | 0.43 | 0.4491 | 0.4263 | 865940 |
1729900200 | 0.4302 | -0.0614 | -12.49 | 0.491 | 0.491 | 0.422 | 1132787 |
1729813800 | 0.4916 | 0.0044 | 0.90 | 0.4843 | 0.4976 | 0.4755 | 690180 |
1729727400 | 0.4872 | -0.0388 | -7.38 | 0.5362 | 0.53799 | 0.476 | 1484536 |
1729641000 | 0.526 | 0.0127 | 2.47 | 0.5155 | 0.5421 | 0.50171 | 1854808 |
1729554600 | 0.5133 | -0.0312 | -5.73 | 0.5494 | 0.5536 | 0.5112 | 2813408 |
1729468200 | 0.5445 | -0.05 | -8.41 | 0.5891 | 0.59605 | 0.5372 | 4605389 |
1729381800 | 0.5945 | -0.039 | -6.16 | 0.6343 | 0.7762 | 0.5838 | 10085607 |
1729295400 | 0.6335 | 0.0089 | 1.42 | 0.6073 | 0.663 | 0.5896 | 4881724 |
1729209000 | 0.6246 | 0.0279 | 4.68 | 0.5975 | 0.6326 | 0.5501 | 5033970 |
1729122600 | 0.5967 | 0.00032 | 0.05 | 0.4744 | 0.6376 | 0.4744 | 3546623 |
1729036200 | 0.59638 | 0.12308 | 26.00 | 0.474 | 0.6168 | 0.4643 | 5069526 |
1728949800 | 0.4733 | 0.0104 | 2.25 | 0.4625 | 0.4835 | 0.4463 | 839969 |
1728863400 | 0.4629 | 0.01826 | 4.11 | 0.44527 | 0.4739 | 0.43753 | 1194445 |
1728777000 | 0.44464 | 0.01284 | 2.97 | 0.4315 | 0.4522 | 0.429 | 943251 |
1728690600 | 0.4318 | 0.0169 | 4.07 | 0.4226 | 0.435 | 0.4055 | 1009017 |
1728604200 | 0.4149 | 0.0217 | 5.52 | 0.3965 | 0.4229 | 0.3923 | 1457371 |
1728517800 | 0.3932 | -0.0054 | -1.35 | 0.3997 | 0.4204 | 0.3856 | 883344 |
1728431400 | 0.3986 | 0.01276 | 3.31 | 0.3849 | 0.3987 | 0.37679 | 498433 |
1728345000 | 0.38584 | -0.01116 | -2.81 | 0.3964 | 0.4032 | 0.38245 | 158361 |
1728258600 | 0.397 | 0.0122 | 3.17 | 0.38525 | 0.3973 | 0.3842 | 96193 |
1728172200 | 0.3848 | 0.0004 | 0.10 | 0.3846 | 0.3995 | 0.379 | 322271 |
1728085800 | 0.3844 | 0.01392 | 3.76 | 0.3687 | 0.3858 | 0.3661 | 638060 |
1727999400 | 0.37048 | -0.00182 | -0.49 | 0.3739 | 0.38089 | 0.3557 | 533575 |
1727913000 | 0.3723 | -0.0047 | -1.25 | 0.3766 | 0.39356 | 0.367 | 593365 |
1727826600 | 0.377 | -0.0282 | -6.96 | 0.4081 | 0.434 | 0.371 | 1079313 |
1727740200 | 0.4052 | -0.029 | -6.68 | 0.4356 | 0.4358 | 0.4043 | 826703 |
1727653800 | 0.4342 | 0.0013 | 0.30 | 0.43382 | 0.4385 | 0.41748 | 495572 |
1727567400 | 0.4329 | -0.0125 | -2.81 | 0.4447 | 0.4501 | 0.42447 | 565574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions