Stellar LumensXLM

US$ 0.251383

0.007832

(

3.22%

)

Official Links

Website

Announcement

Source Code

Info

Rank 14

Coin

Not Mineable

Wallet

Bid

US$ 0.25133

Exchange

GDAX

Ask

US$ 0.251383

Last Trade Time

22:43:18

Volume (24h)

$ 61,368,306

Last Trade Size

23.20

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.251383

Fully Diluted Market Cap

US$ 12,569,599,397

Genesis Date

30/9/2013

Days Range 0.243605-0.262512

52 Weeks Range 0.075736-0.63898

Circulating Supply 30,602,802,632 / 50,001,787,697

61.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.251382	Coinbase	97089342.647	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24,809,238.85	1745275404	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	40.9248899059	Recently
0.2514	Binance	73474869	/cdn/crypto/logos/exchanges/BINA.png	$ 18,819,646.09	1745275403	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	30.9709680043	Recently
0.25132	Bitstamp	14821947.7347	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,796,518.04	1745275399	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	3	https://www.bitstamp.net/markets/xlm/usd	6.24771537943	Recently
0.25146	OKX	11603313.7781	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,968,193.55	1745275400	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	4.89100374941	Recently
0.2513	Kucoin	8265105.73	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,108,522.41	1745274688	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	5	https://trade.kucoin.com/XLM-USDT	3.48388950671	12 minutes ago
0.25231	Bitfinex	5438949.8005	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,394,626.51	1745275384	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	6	https://www.bitfinex.com/t/XLM:USD	2.29261436653	Recently
0.25142	DigiFinex	4378304	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,120,544.88	1745274881	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.84553324072	9 minutes ago
2.89E-6	Binance	2983161	/cdn/crypto/logos/exchanges/BINA.png	BTC 8.77	1745275388	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	8	https://www.binance.com/en/trade/XLM_BTC	1.25745557821	Recently
0.25144	Gate.io	2604019.34	/cdn/crypto/logos/exchanges/GATE.png	$ 663,547.34	1745274148	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	9	https://gate.io/trade/XLM_USDT	1.097640605	21 minutes ago
0.218162	Coinbase	2392111	/cdn/crypto/logos/exchanges/GDAX.png	€ 532,402.94	1745275404	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	10	https://pro.coinbase.com/trade/XLM-EUR	1.00831745945	Recently
0.21798	Bitstamp	2189052.71383	/cdn/crypto/logos/exchanges/BSTP.png	€ 486,684.43	1745275404	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	11	https://www.bitstamp.net/markets/xlm/eur	0.922724769466	Recently
0.21803	Bitvavo	1657742.21951	/cdn/crypto/logos/exchanges/BITV.png	€ 368,730.03	1745275401	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	12	https://account.bitvavo.com/markets/XLM-EUR	0.698767918047	Recently
0.251328	Kraken	1346327.8725	/cdn/crypto/logos/exchanges/KRKN.png	US$ 342,510.24	1745274822	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	13	https://trade.kraken.com/markets/kraken/XLM/USD	0.567501215447	10 minutes ago
0.00015942	Binance	1285515	/cdn/crypto/logos/exchanges/BINA.png	ETH 203.35	1745275402	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	14	https://www.binance.com/en/trade/XLM_ETH	0.541867504847	Recently
0.218451	Kraken	1109750.54182	/cdn/crypto/logos/exchanges/KRKN.png	€ 247,017.26	1745274821	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	15	https://trade.kraken.com/markets/kraken/XLM/EUR	0.467779650255	10 minutes ago
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316,581.98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	16	https://crypto.com/exchange/trade/XLM_USDT	0.445514006576	2 months ago
0.251375	HTX	1025670.18246	/cdn/crypto/logos/exchanges/HUOB.png	$ 261,027.02	1745275382	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	17	https://www.huobi.com/en-us/exchange/xlm_usdt	0.432338278875	Recently
0.2182	Binance	907725	/cdn/crypto/logos/exchanges/BINA.png	€ 202,398.26	1745275399	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	18	https://www.binance.com/en/trade/XLM_EUR	0.382622280438	Recently
0.2513	Coinbase	623897.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 160,604.84	1745275381	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	19	https://pro.coinbase.com/trade/XLM-USDT	0.262984094587	Recently
35.403	bitFlyer	611603.152886	/cdn/crypto/logos/exchanges/BITF.png	¥ 22,036,327.06	1745275396	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	20	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.257801639351	Recently
2.89E-6	Coinbase	527584	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.55	1745274885	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	21	https://pro.coinbase.com/trade/XLM-BTC	0.222386067589	9 minutes ago
0.2512	LBank	517699	/cdn/crypto/logos/exchanges/LBNK.png	$ 131,571.49	1745274754	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	22	https://www.lbank.info/exchange/xlm/usdt	0.218219363751	11 minutes ago
2.88E-6	Bitfinex	204598.267985	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.601391	1745275054	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	23	https://www.bitfinex.com/t/XLM:BTC	0.0862418197914	6 minutes ago
2.88E-6	Gate.io	182271.63	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.531015	1745274149	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	24	https://gate.io/trade/XLM_BTC	0.076830743595	21 minutes ago
2.88E-6	HitBTC	171709.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.503157	1745273780	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	25	https://hitbtc.com/XLM-to-BTC	0.0723786595336	27 minutes ago
2.89E-6	Bitstamp	170201.721849	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.498135	1745275316	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	26	https://www.bitstamp.net/markets/xlm/btc	0.0717430619939	Recently
0.00015934	HitBTC	122728.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 19.43	1745275280	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	27	https://hitbtc.com/XLM-to-ETH	0.051732252108	Recently
0.00015936	Kucoin	91080.6067	/cdn/crypto/logos/exchanges/KUCN.png	ETH 14.44	1745274696	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	28	https://trade.kucoin.com/XLM-ETH	0.0383921005142	12 minutes ago
2.88E-6	Kucoin	89205.5575	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.262437	1745274699	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	29	https://trade.kucoin.com/XLM-BTC	0.0376017338273	12 minutes ago
0.251394	EXMO	86728.181552	/cdn/crypto/logos/exchanges/EXMO.png	$ 22,178.87	1745275396	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	30	https://exmo.com/en/trade#?pair=XLM_USDT	0.0365574756713	Recently
0.18948	Bitstamp	63317.5487976	/cdn/crypto/logos/exchanges/BSTP.png	£ 11,973.28	1745275402	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	31	https://www.bitstamp.net/markets/xlm/gbp	0.0266894763422	Recently
0.00015951	LATOKEN	42022.859	/cdn/crypto/logos/exchanges/LATK.png	ETH 6.64	1745274940	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	32	https://exchange.latoken.com/exchange/XLM-ETH	0.0177133847158	8 minutes ago
2.91E-6	EXMO	37765.7165048	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.110368	1745275396	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	33	https://exmo.com/en/trade#?pair=XLM_BTC	0.0159189232107	Recently
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,728.66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	34	https://crypto.com/exchange/trade/XLM_USD	0.0107959148934	2 months ago
0.251464	LATOKEN	24669.67	/cdn/crypto/logos/exchanges/LATK.png	$ 6,298.23	1745274301	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	35	https://exchange.latoken.com/exchange/XLM-USDT	0.0103987059881	18 minutes ago
0.25741	CEX.IO	13369.9939131	/cdn/crypto/logos/exchanges/CXIO.png	US$ 3,441.57	1745275403	XLM/USD	https://cex.io/xlm-usd	USD	36	https://cex.io/xlm-usd	0.00563569094216	Recently
2.93E-6	Upbit	1982.05612361	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005853	1745273028	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00083547201407	40 minutes ago
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745193728	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	38	https://www.okx.com/trade-spot/XLM-BTC	0	23 hours ago
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1745193731	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	23 hours ago
0.2404	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745275183	XLM/USDT	https://cex.io/xlm-usdt	USDT	40	https://cex.io/xlm-usdt	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	41	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.20338	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1745275396	XLM/EUR	https://cex.io/xlm-eur	EUR	42	https://cex.io/xlm-eur	0	Recently
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1745193726	XLM/BTC	https://cex.io/xlm-btc	BTC	43	https://cex.io/xlm-btc	0	23 hours ago
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1745193728	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	44	https://www.okx.com/trade-spot/XLM-ETH	0	23 hours ago
0.275253	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1745193730	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	45	https://exmo.com/en/trade#?pair=XLM_USD	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
0.243566	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745193720	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	47	https://hitbtc.com/XLM-to-USD	0	23 hours ago
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745193726	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	49	https://poloniex.com/exchange#USDT_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	50	https://poloniex.com/exchange#BTC_STR	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	51	https://account.bitvavo.com/markets/XLM-BTC	0	-
2.88E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745193729	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	52	https://exchange.latoken.com/exchange/XLM-BTC	0	23 hours ago
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745193731	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	53	https://gate.io/trade/XLM_ETH	0	23 hours ago
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745193732	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	54	https://www.huobi.com/en-us/exchange/xlm_eth	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	57	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	58	https://tidex.com/exchange/XLM/BTC	0	2 months ago
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745193732	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	59	https://www.huobi.com/en-us/exchange/xlm_btc	0	23 hours ago
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	60	https://tidex.com/exchange/XLM/USDT	0	2 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	61	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.23823	0.013153	5.52113503757	0.23055	0.249429	56745306.4948	CX
4	0.282081	-0.030698	-10.8826897239	0.200044	0.302261	58863133.7956	CX
12	0.38571	-0.134327	-34.825905473	0.200044	0.443999	100083662.051	CX
26	0.097171	0.154212	158.701670251	0.08932	0.63898	188008926.915	CX
52	0.115436	0.135947	117.768287189	0.075736	0.63898	125574977.603	CX
156	0.200588	0.050795	25.3230502323	0.07028	0.63898	99547215.6083	CX
260	0.049627	0.201756	406.54482439	0.048623	0.798	122034185.804	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

dshade

3 weeks ago

Read Full Thread

ACHUSD is cheap. Like XLMUSD & XRPUSD but actually in use right now all over Asia

👍️0

Read Full Thread

Vulcanized Crawler

3 weeks ago

Read Full Thread

right u r

👍️ 1

Read Full Thread

Mooseisloose1

2 months ago

Read Full Thread

I think we're going to see extreme volitity Buckle up

👍️0

Read Full Thread

giveit2me

2 months ago

Read Full Thread

i usually buy XLM 20% dips, but i'll stop for 1.5 years, i'm still holding and i'll keep holding no matter what. concentrating on physical cu au ag, couple properties outside US

👍️0

Read Full Thread

LCJR

2 months ago

Read Full Thread

Just a post that shouldn't have been made. Unprofessional at the least. Company execs should keep personal feelings out of the media. LCJR

👍 1

Read Full Thread

Dog Johnson

2 months ago

Read Full Thread

Does anybody have any knowledge or comments for the stellar remarks against XRP

👍️0

Read Full Thread

Vulcanized Crawler

3 months ago

Read Full Thread

wise

👍 1

Read Full Thread

LCJR

3 months ago

Read Full Thread

Perfect, getting ready to make another large purchase. Beautiful.

👍️0

Read Full Thread

Vulcanized Crawler

3 months ago

Read Full Thread

TIMBER

👍️0

Read Full Thread

giveit2me

3 months ago

Read Full Thread

been wondering for a while now, what kinda currency is Jed gonna use to pay for the launch of Haven-1, certainly not visa...

👍️0

Read Full Thread

giveit2me

3 months ago

Read Full Thread

visa is not cryptocurrency

👍️0

Read Full Thread

giveit2me

3 months ago

Read Full Thread

omG

👍️0

Read Full Thread

Vulcanized Crawler

3 months ago

Read Full Thread

we all move up together still

👍️0

Read Full Thread

giveit2me

3 months ago

Read Full Thread

i dont know how to structure my reply. i dont look at xlm as a trader, hoping some rich guy will start buying it, and i make pretty penny on that. on the opposite, i hope the rich guy dont buy a single xlm. i hope the rich guy makes it the main crypto on their platform. why betamax lost to vhs. why... i dont know how to structure my reply. i dont look at xlm as a trader, hoping some rich guy will start buying it, and i make pretty penny on that. on the opposite, i hope the rich guy dont buy a single xlm. i hope the rich guy makes it the main crypto on their platform. why betamax lost to vhs. why hd dvd lost to bluray. why people buy and drive cars to work and leisure, and not semi trucks with trailers. thats part of my tninkin, i ll keep the other part to myself. ive chosen xlm and nothing else Show more

👍️0

Read Full Thread

ap17

3 months ago

Read Full Thread

Correct, the community holding this AND crypto in general is Miniscule compared to mainstream investment vehicles. (ask any older relative if they own crypto) The planet population is a bad comparator.

👍️0

Read Full Thread

Oh The Wise Guy

3 months ago

Read Full Thread

You are talking about 8 bln people and total circulation of lumins divided among the 8 bln people as if all those 8 bln people are lined up in line getting all they can get buying xlm. Why wouldn't someone rich like Elon Musk buy entire supplies in circulation and then disperse one by one among all... You are talking about 8 bln people and total circulation of lumins divided among the 8 bln people as if all those 8 bln people are lined up in line getting all they can get buying xlm. Why wouldn't someone rich like Elon Musk buy entire supplies in circulation and then disperse one by one among all of them that willing to buy-price will skyrocket to the moon because of the scarcity of available coins. And when you hold the entire circulating supply and selling only small amounts price would skyrocket because of supply and demand, right? But no one in the world doing it. Show more

👍️0

Read Full Thread

giveit2me

3 months ago

Read Full Thread

xlm down, bond prices down, gold up

👍️0

Read Full Thread

giveit2me

3 months ago

Read Full Thread

XLM sell off dragging down cryptos

👍️0

Read Full Thread

giveit2me

3 months ago

Read Full Thread

then, if you are a bank, and want to keep 1 billion XLM reserves... but, there are thousands of banks

👍️0

Read Full Thread

giveit2me

3 months ago

Read Full Thread

8 billion people in the world, and only 50 billion XLMs, this is 6.25 stellar lumens per person. then you start adding rwa tokenizations, transfers, payments, defi, space...

👍️0

Read Full Thread

Oh The Wise Guy

3 months ago

Read Full Thread

And there's still no beer on Mars!... You are genius!

👍️0

Read Full Thread

giveit2me

3 months ago

Read Full Thread

xlm sell off, treasury sell off, gold rallies

👍️0

Read Full Thread

giveit2me

3 months ago

Read Full Thread

the name is right, the speed is right, everything xlm stellar lumens is right

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745193000	0.243704	-0.002501	-1.02	0.246391	0.247496	0.238373	51607202
1745106600	0.246205	0.006327	2.64	0.23998	0.249429	0.239723	40276656
1745020200	0.239878	0.000319	0.13	0.239781	0.244652	0.238003	41176465
1744933800	0.239559	0.003744	1.59	0.236344	0.242221	0.234348	62346531
1744847400	0.235815	0.000303	0.13	0.235974	0.23974	0.23055	70935526
1744761000	0.235512	-0.004285	-1.79	0.23953	0.245102	0.235298	61902809
1744674600	0.239797	0.001793	0.75	0.23823	0.247354	0.23695	68971953
1744588200	0.238004	-0.008273	-3.36	0.24683	0.2526	0.234875	80846606
1744501800	0.246277	0.012183	5.20	0.233748	0.248588	0.232856	48076181
1744415400	0.234094	0.00323	1.40	0.229775	0.237718	0.229184	73893089
1744329000	0.230864	-0.011103	-4.59	0.241238	0.242162	0.224254	68141013
1744242600	0.241967	0.021283	9.64	0.220892	0.246	0.213305	132345170
1744156200	0.220684	-0.012069	-5.19	0.232827	0.241436	0.219638	24510997
1744069800	0.232753	0.005923	2.61	0.224428	0.242664	0.200044	13021124
1743983400	0.22683	-0.024566	-9.77	0.259491	0.259491	0.222885	26877800
1743897000	0.251396	-0.008275	-3.19	0.259327	0.261403	0.248489	18349086
1743810600	0.259671	-0.001655	-0.63	0.261353	0.264927	0.253262	65477174
1743724200	0.261326	0.002101	0.81	0.257407	0.267036	0.25	65144511
1743637800	0.259225	-0.012709	-4.67	0.271614	0.277215	0.254207	99087569
1743551400	0.271934	0.008387	3.18	0.264038	0.27921	0.261852	63453177
1743465000	0.263547	-0.002787	-1.05	0.267192	0.269844	0.25835	71446685
1743378600	0.266334	-0.000854	-0.32	0.267018	0.272455	0.263201	38425239
1743292200	0.267188	-0.006934	-2.53	0.274856	0.276768	0.26174	45599475
1743205800	0.274122	-0.011858	-4.15	0.285899	0.289053	0.269612	72999780
1743119400	0.28598	0.000362	0.13	0.285849	0.294766	0.281987	64643752
1743033000	0.285618	-0.008129	-2.77	0.29383	0.302261	0.283382	65560905
1742946600	0.293747	0.004121	1.42	0.290841	0.296101	0.286115	48514246
1742860200	0.289626	0.00737	2.61	0.282081	0.294955	0.278173	64537014
1742773800	0.282256	0.008537	3.12	0.273299	0.283976	0.273127	38191899
1742687400	0.273719	-0.003083	-1.11	0.27697	0.27993	0.273381	34202606
1742601000	0.276802	-0.003043	-1.09	0.282032	0.287699	0.274	56514658
1742514600	0.279845	-0.011868	-4.07	0.291344	0.292748	0.2778	76812274
1742428200	0.291713	0.018982	6.96	0.273678	0.297747	0.273417	165653652
1742341800	0.272731	-0.000606	-0.22	0.272418	0.273683	0.262383	53320043
1742255400	0.273337	0.01	3.80	0.262946	0.277458	0.262457	75138056
1742169000	0.263337	-0.011431	-4.16	0.273786	0.276208	0.260832	57809901
1742082600	0.274768	-0.002276	-0.82	0.276343	0.284209	0.271535	60421712
1741996200	0.277044	0.004022	1.47	0.273218	0.283549	0.270825	98930964
1741909800	0.273022	0.013743	5.30	0.260649	0.29485	0.258479	192222124
1741823400	0.259279	0.004242	1.66	0.255057	0.263492	0.246608	82828085
1741737000	0.255037	0.011115	4.56	0.243958	0.261354	0.227384	99826168
1741650600	0.243922	-0.017735	-6.78	0.262392	0.275593	0.239657	131405772
1741564200	0.261657	-0.013888	-5.04	0.274706	0.279583	0.261141	72862384
1741477800	0.275545	-0.007547	-2.67	0.282684	0.28475	0.271964	46440554
1741391400	0.283092	-0.013667	-4.61	0.296942	0.302919	0.279667	201685448
1741305000	0.296759	-0.003666	-1.22	0.300082	0.309752	0.295009	84831666
1741218600	0.300425	0.004927	1.67	0.295043	0.308966	0.290031	80679974
1741132200	0.295498	0.002847	0.97	0.290478	0.301171	0.274594	138348563
1741045800	0.292651	-0.057124	-16.33	0.349823	0.361473	0.289707	266245602
1740959400	0.349775	0.039544	12.75	0.311471	0.372909	0.309697	240407989
1740873000	0.310231	0.023957	8.37	0.2857	0.31864	0.283414	107278447
1740786600	0.286274	0.003839	1.36	0.282998	0.288677	0.252364	101518574
1740700200	0.282435	-0.002726	-0.96	0.287061	0.293475	0.27686	71608053
1740613800	0.285161	-0.011075	-3.74	0.295822	0.298937	0.277798	65950988
1740527400	0.296236	-0.001309	-0.44	0.300585	0.30341	0.27056	131549357
1740441000	0.297545	-0.035555	-10.67	0.333451	0.335	0.294052	116575693
1740354600	0.3331	-0.001637	-0.49	0.333649	0.336151	0.3267	33630048
1740268200	0.334737	0.009115	2.80	0.324902	0.339796	0.324201	47102934
1740181800	0.325622	-0.019319	-5.60	0.34243	0.346456	0.320391	81312618
1740095400	0.344941	0.003319	0.97	0.34144	0.349764	0.335835	73757494
1740009000	0.341622	0.018925	5.86	0.32267	0.34173	0.320864	85937095
1739922600	0.322697	-0.010809	-3.24	0.333932	0.335336	0.31553	89710769
1739836200	0.333506	-0.00924	-2.70	0.342935	0.3485	0.330377	81735563
1739749800	0.342746	-0.006421	-1.84	0.349303	0.35195	0.339701	56234151
1739663400	0.349167	-0.001581	-0.45	0.351052	0.366119	0.345587	109109654
1739577000	0.350748	0.013428	3.98	0.336888	0.36293	0.333967	184399222
1739490600	0.33732	0.004697	1.41	0.332308	0.343	0.322559	96721256
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406