S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Tezos (KuCoin:XTZBTC)
Tezos (KuCoin:XTZBTC) Historical

XTZBTC Tezos

0.000016

0.00000003 (0.19%)

16:32:00 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZBTC	KuCoin	903,150,933	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	0.19%	0.00001589	0.00001578	0.00001607

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001553	0.00001605	0.00001528	0.00001586	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	16:27:20	28.72	0.00001589	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04829991	3,080.12	XTZ	XTZEUR	XTZGBP	XTZUSD

XTZBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XTZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00001586	0.00000017	1.08%	0.00001569	0.00001607	0.00001539	408.00
26 Apr 2024	0.00001569	0.00000006	0.38%	0.00001564	0.00001606	0.00001543	197.00
25 Apr 2024	0.00001563	-0.00000009	-0.57%	0.00001573	0.00001782	0.00001563	5,927.00
24 Apr 2024	0.00001572	-0.00000009	-0.57%	0.00001588	0.00001607	0.00001565	304.00
23 Apr 2024	0.00001581	-0.00000031	-1.92%	0.00001597	0.00001618	0.00001564	2,244.00
22 Apr 2024	0.00001612	-0.00000062	-3.70%	0.00001666	0.00001666	0.00001598	3,839.00
21 Apr 2024	0.00001674	0.00000100	6.44%	0.00001551	0.00001674	0.00001529	991.00
20 Apr 2024	0.00001552	0.00000010	0.65%	0.00001533	0.00001554	0.00001497	1,920.00
19 Apr 2024	0.00001542	-0.00000011	-0.71%	0.00001539	0.00001558	0.00001515	415.00
18 Apr 2024	0.00001553	-0.00000022	-1.40%	0.00001563	0.00001587	0.00001533	1,774.00
17 Apr 2024	0.00001575	0.00000003	0.19%	0.00001580	0.00001639	0.00001552	12,164.00
16 Apr 2024	0.00001572	-0.00000036	-2.24%	0.00001582	0.00001691	0.00001543	1,424.00
15 Apr 2024	0.00001608	0.00000092	6.07%	0.00001517	0.00001628	0.00001485	861.00
14 Apr 2024	0.00001516	-0.00000100	-6.01%	0.00001645	0.00001666	0.00001415	4,604.00
13 Apr 2024	0.00001664	-0.00000200	-10.95%	0.00001835	0.00001839	0.00001520	4,440.00
12 Apr 2024	0.00001826	0.00000026	1.44%	0.00001805	0.00001867	0.00001784	1,462.00
11 Apr 2024	0.00001800	-0.00000035	-1.91%	0.00001844	0.00001844	0.00001783	1,891.00
10 Apr 2024	0.00001835	-0.00000015	-0.81%	0.00001848	0.00001885	0.00001835	1,628.00
09 Apr 2024	0.00001850	0.00000025	1.37%	0.00001827	0.00001852	0.00001799	256.00
08 Apr 2024	0.00001825	-0.00000005	-0.27%	0.00001830	0.00001843	0.00001820	212.00
07 Apr 2024	0.00001830	-0.00000018	-0.97%	0.00001838	0.00001861	0.00001830	427.00
06 Apr 2024	0.00001848	-0.00000003	-0.16%	0.00001854	0.00001857	0.00001814	1,078.00
05 Apr 2024	0.00001851	0.00000011	0.60%	0.00001842	0.00001887	0.00001832	182.00
04 Apr 2024	0.00001840	-0.00000052	-2.75%	0.00001878	0.00001897	0.00001822	271.00
03 Apr 2024	0.00001892	-0.00000050	-2.57%	0.00001925	0.00001925	0.00001872	1,561.00
02 Apr 2024	0.00001942	-0.00000022	-1.12%	0.00001985	0.00002002	0.00001920	2,344.00
01 Apr 2024	0.00001964	0.00000004	0.20%	0.00001959	0.00001998	0.00001959	718.00
31 Mar 2024	0.00001960	-0.00000068	-3.35%	0.00002030	0.00002030	0.00001960	809.00
30 Mar 2024	0.00002028	0.00000033	1.65%	0.00002000	0.00002054	0.00001968	4,936.00
29 Mar 2024	0.00001995	-0.00000002	-0.10%	0.00001990	0.00001998	0.00001943	766.00
28 Mar 2024	0.00001997	0.00000034	1.73%	0.00002010	0.00002052	0.00001924	14,396.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions