S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Compound (LAToken:COMPBTC)
Compound (LAToken:COMPBTC) Historical

COMPBTC Compound

0.00075

0.00000104 (0.14%)

04:18:18 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Compound	COMPBTC	LAToken	338,964,880	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000104	0.14%	0.00075000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00074800	0.00077100	0.00074800	0.00074896	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	04:14:12	0.450430	0.00075000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07575469	99.64	COMP	COMPEUR	COMPGBP	COMPUSD

COMPBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

COMPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Jul 2024	0.00074896	-0.00002100	-2.73%	0.00076904	0.00077720	0.00074896	171.00
22 Jul 2024	0.00077004	0.00000200	0.26%	0.00077000	0.00077693	0.00075700	155.00
21 Jul 2024	0.00076796	-0.00001300	-1.66%	0.00078300	0.00078404	0.00076796	100.00
20 Jul 2024	0.00078104	-0.00004100	-4.99%	0.00081895	0.00081900	0.00078104	187.00
19 Jul 2024	0.00082188	0.00003100	3.92%	0.00079300	0.00082188	0.00079300	198.00
18 Jul 2024	0.00079100	-0.00000300	-0.38%	0.00079700	0.00080300	0.00078696	144.00
17 Jul 2024	0.00079396	-0.00001100	-1.37%	0.00080405	0.00081195	0.00078900	204.00
16 Jul 2024	0.00080462	-0.00002400	-2.90%	0.00082900	0.00083400	0.00079200	156.00
15 Jul 2024	0.00082829	0.00002600	3.24%	0.00080181	0.00083100	0.00077210	105.00
14 Jul 2024	0.00080200	-0.00002200	-2.67%	0.00082900	0.00082900	0.00079900	73.00
13 Jul 2024	0.00082395	0.00001300	1.60%	0.00081500	0.00083229	0.00080300	79.00
12 Jul 2024	0.00081095	-0.00001500	-1.82%	0.00083605	0.00084200	0.00080900	161.00
11 Jul 2024	0.00082595	0.00000200	0.24%	0.00082300	0.00084500	0.00080995	94.00
10 Jul 2024	0.00082400	-0.00001800	-2.14%	0.00083600	0.00085168	0.00082195	72.00
09 Jul 2024	0.00084200	0.00003700	4.60%	0.00080781	0.00092750	0.00080400	159.00
08 Jul 2024	0.00080468	-0.00000800	-0.98%	0.00081342	0.00081405	0.00079900	129.00
07 Jul 2024	0.00081295	-0.00001400	-1.69%	0.00082512	0.00084100	0.00080500	142.00
06 Jul 2024	0.00082677	0.00004800	6.16%	0.00077559	0.00084200	0.00074200	401.00
05 Jul 2024	0.00077910	-0.00001300	-1.64%	0.00079244	0.00081300	0.00077600	112.00
04 Jul 2024	0.00079204	0.00000200	0.25%	0.00079400	0.00080900	0.00078681	118.00
03 Jul 2024	0.00079000	0.00000400	0.51%	0.00078700	0.00080500	0.00077896	89.00
02 Jul 2024	0.00078596	-0.00000500	-0.63%	0.00079300	0.00080305	0.00077700	227.00
01 Jul 2024	0.00079104	0.00000300	0.38%	0.00079196	0.00080474	0.00078796	152.00
30 Jun 2024	0.00078800	-0.00003200	-3.90%	0.00082284	0.00083405	0.00078600	138.00
29 Jun 2024	0.00081995	0.00000500	0.61%	0.00081466	0.00083605	0.00080900	253.00
28 Jun 2024	0.00081500	0.00001000	1.24%	0.00080395	0.00082105	0.00079896	132.00
27 Jun 2024	0.00080495	0.00001800	2.29%	0.00078696	0.00081400	0.00078596	108.00
26 Jun 2024	0.00078704	-0.00001100	-1.38%	0.00079400	0.00081299	0.00078496	144.00
25 Jun 2024	0.00079800	0.00004900	6.54%	0.00075900	0.00080900	0.00073800	188.00
24 Jun 2024	0.00074902	-0.00001000	-1.32%	0.00076204	0.00077104	0.00074800	74.00
23 Jun 2024	0.00075904	-0.00000200	-0.26%	0.00075796	0.00076600	0.00074796	96.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions