ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ethereum Name ServiceENS
US$ 15.60
-0.260
(
-1.64%
)
Info
Rank Rank 95
Platform Ethereum
Token
Not Mineable
Bid
US$ 15.58
Exchange
GDAX
Ask
US$ 15.59
Last Trade Time
15:21:39
Volume (24h)
$ 13,219,222
Last Trade Size
0.178
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 15.60
Fully Diluted Market Cap
US$ 1,560,000,000
Genesis Date
09/11/2021
Days Range 15.56-16.18
52 Weeks Range 7.65-34.32
Circulating Supply 33,101,136 / 100,000,000
33.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
15.59Binance341226.62/cdn/crypto/logos/exchanges/BINA.png$ 5,416,526.071730733829ENS/USDThttps://www.binance.com/en/trade/ENS_USDTUSDT1https://www.binance.com/en/trade/ENS_USDT61.0461732256Recently
15.62OKX90528.312563/cdn/crypto/logos/exchanges/OKEX.png$ 1,440,627.511730733830ENS/USDThttps://www.okx.com/trade-spot/ENS-USDTUSDT2https://www.okx.com/trade-spot/ENS-USDT16.1957090292Recently
15.59DigiFinex47526.01/cdn/crypto/logos/exchanges/DGFX.png$ 755,208.101730733239ENS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENSUSDT3https://www.digifinex.com/en-ww/trade/USDT/ENS8.5025049897410 minutes ago
15.6HTX19068.6402/cdn/crypto/logos/exchanges/HUOB.png$ 303,279.961730733830ENS/USDThttps://www.huobi.com/en-us/exchange/ens_usdtUSDT4https://www.huobi.com/en-us/exchange/ens_usdt3.41142057682Recently
15.6Coinbase16299.43/cdn/crypto/logos/exchanges/GDAX.pngUS$ 258,706.121730733828ENS/USDhttps://pro.coinbase.com/trade/ENS-USDUSD5https://pro.coinbase.com/trade/ENS-USD2.91600294039Recently
15.59Kucoin12970.775024/cdn/crypto/logos/exchanges/KUCN.png$ 205,619.231730733239ENS/USDThttps://trade.kucoin.com/ENS-USDTUSDT6https://trade.kucoin.com/ENS-USDT2.3204994351910 minutes ago
14.3Bitvavo8525.92392874/cdn/crypto/logos/exchanges/BITV.png€ 124,250.261730733830ENS/EURhttps://account.bitvavo.com/markets/ENS-EUREUR7https://account.bitvavo.com/markets/ENS-EUR1.52530605339Recently
0.000228Binance6190.65/cdn/crypto/logos/exchanges/BINA.pngBTC 1.431730733830ENS/BTChttps://www.binance.com/en/trade/ENS_BTCBTC8https://www.binance.com/en/trade/ENS_BTC1.10752054538Recently
15.61LBank6123.85/cdn/crypto/logos/exchanges/LBNK.png$ 97,565.431730733829ENS/USDThttps://www.lbank.info/exchange/ens/usdtUSDT9https://www.lbank.info/exchange/ens/usdt1.09556988229Recently
15.69Gate.io5254.56/cdn/crypto/logos/exchanges/GATE.png$ 83,566.761730731855ENS/USDThttps://gate.io/trade/ENS_USDTUSDT10https://gate.io/trade/ENS_USDT0.9400520392733 minutes ago
14.34Coinbase2477.453/cdn/crypto/logos/exchanges/GDAX.png€ 36,327.611730733828ENS/EURhttps://pro.coinbase.com/trade/ENS-EUREUR11https://pro.coinbase.com/trade/ENS-EUR0.443221648406Recently
15.58Kraken1016.85712518/cdn/crypto/logos/exchanges/KRKN.pngUS$ 16,162.011730733374ENS/USDhttps://trade.kraken.com/markets/kraken/ENS/USDUSD12https://trade.kraken.com/markets/kraken/ENS/USD0.1819179178038 minutes ago
15.58Coinbase813.738/cdn/crypto/logos/exchanges/GDAX.png$ 12,876.251730733830ENS/USDThttps://pro.coinbase.com/trade/ENS-USDTUSDT13https://pro.coinbase.com/trade/ENS-USDT0.145579471227Recently
0.00022788LATOKEN504.6007/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1167791730733118ENS/BTChttps://exchange.latoken.com/exchange/ENS-BTCBTC14https://exchange.latoken.com/exchange/ENS-BTC0.09027414608512 minutes ago
0.00022775Upbit290.65508917/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0669571730733749ENS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENSBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS0.0519988180359Recently
15.63Crypto.com84.24/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,337.241730733777ENS/USDhttps://crypto.com/exchange/trade/ENS_USDUSD16https://crypto.com/exchange/trade/ENS_USD0.0150707164421Recently
15.63Crypto.com58.12/cdn/crypto/logos/exchanges/CRTO.png$ 923.281730733830ENS/USDThttps://crypto.com/exchange/trade/ENS_USDTUSDT17https://crypto.com/exchange/trade/ENS_USDT0.0103977924931Recently
16.42Gemini4.364242/cdn/crypto/logos/exchanges/GEMN.pngUS$ 71.651730670768ENS/USDhttps://gemini.com/?symbol=ENSUSDUSD18https://gemini.com/?symbol=ENSUSD0.00078077224200918 hours ago
15.43Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001730733826ENS/USDhttps://www.bitstamp.net/markets/ens/usdUSD19https://www.bitstamp.net/markets/ens/usd0Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENS/BTChttps://crypto.com/exchange/trade/ENS_BTCBTC20https://crypto.com/exchange/trade/ENS_BTC0-
14.71Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001730733828ENS/EURhttps://www.bitstamp.net/markets/ens/eurEUR21https://www.bitstamp.net/markets/ens/eur0Recently
0.0002127HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730732420ENS/BTChttps://hitbtc.com/ENS-to-BTCBTC22https://hitbtc.com/ENS-to-BTC024 minutes ago
19.35LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730678531ENS/USDThttps://exchange.latoken.com/exchange/ENS-USDTUSDT23https://exchange.latoken.com/exchange/ENS-USDT015 hours ago
10.94Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730733679ENS/USDThttps://www.bibox.com/en/exchange/basic/ENS_USDTUSDT24https://www.bibox.com/en/exchange/basic/ENS_USDT0Recently
0.0002818OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730678549ENS/BTChttps://www.okx.com/trade-spot/ENS-BTCBTC25https://www.okx.com/trade-spot/ENS-BTC015 hours ago
0.00735868Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730678522ENS/ETHhttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72ETH26https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72015 hours ago
24.12Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730678522ENS/USDThttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72USDT27https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72015 hours ago
0.006422Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001730731855ENS/ETHhttps://gate.io/trade/ENS_ETHETH28https://gate.io/trade/ENS_ETH033 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ENS/USDThttps://hitbtc.com/ENS-to-USDTUSDT29https://hitbtc.com/ENS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENS/USDThttps://poloniex.com/exchange#USDT_ENSUSDT30https://poloniex.com/exchange#USDT_ENS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENSUSDT31https://bittrex.com/Market/Index?MarketName=USDT-ENS0-
DatePriceChangeChange %LowHighAvg. Daily Vol
116.33-0.73-4.4703000612415.4218.9549022.276134CX
417.14-1.54-8.9848308051315.3619.4542397.8301709CX
1218.05-2.45-13.573407202215.1322.9649051.6761916CX
2615.7-0.1-0.63694267515913.1334.32120978.108449CX
528.087.5293.06930693077.6534.32145116.203232CX
15657.85839591-42.25839591-73.03762098036.6784.02124823.527042CX
26057.85839591-42.25839591-73.03762098036.6784.02124823.527042CX

About ENS

Decentralised naming for wallets, websites, & more.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173067780015.92-0.51-3.1016.5116.5315.4246857
173059140016.43-0.22-1.3216.6716.7516.2618725
173050500016.65-0.18-1.0716.817.1716.3127809
173041860016.83-1.3-7.1717.9717.9816.6141675
173033220018.130.693.9617.4818.9517.1799554
173024580017.440.875.2516.5917.7316.5646320
173015940016.570.231.4116.3316.8315.862212
173007300016.340.311.9316.0416.4715.8920323
172998660016.030.231.4615.8416.3415.6624974
172990020015.8-1.63-9.3517.4717.5315.3637637
172981380017.430.150.8717.2817.6617.112725
172972740017.28-0.56-3.1417.8317.8716.7421369
172964100017.84-0.2-1.1118.0618.2917.659193
172955460018.04-1.02-5.3519.0919.3617.9144356
172946820019.061.347.5617.7519.4517.44125412
172938180017.7200.0017.7918.117.4315022
172929540017.720.754.4216.9718.0916.8661279
172920900016.97-0.55-3.1417.5817.7816.7826958
172912260017.52-0.22-1.2417.6718.0117.2416853
172903620017.74-0.45-2.4718.2118.5617.1935740
172894980018.191.247.3216.9918.3116.856724
172886340016.95-0.21-1.2217.1817.2616.526843
172877700017.160.10.5917.1117.5917.0333477
172869060017.060.885.4416.2317.2116.1435133
172860420016.180.030.1916.0716.3815.754464
172851780016.15-0.48-2.8916.617.2615.8695355
172843140016.63-0.18-1.0716.811716.4227041
172834500016.81-0.34-1.9817.1417.7516.6940470
172825860017.150.372.2116.7917.2516.6625518
172817220016.78-0.24-1.4117.0517.1516.5436898
172808580017.020.714.3516.3617.1816.2340358
172799940016.31-0.11-0.6716.4916.9215.7740950
172791300016.42-0.6-3.5316.9217.5816.2238631
172782660017.02-1.41-7.6518.5219.1916.2963230
172774020018.43-1.32-6.6819.7419.8818.2957516
172765380019.75-0.37-1.8420.0820.2619.3542828
172756740020.12-0.71-3.4120.8421.0519.6347831
172748100020.831.437.3719.3921.4419.25130567
172739460019.40.613.2518.9519.8418.47105097
172730820018.79-0.23-1.2119.0419.6918.7469761
172722180019.020.180.9618.8119.2318.2469688
172713540018.840.633.4618.1919.2917.83118971
172704900018.21-0.62-3.2918.9419.3917.5871872
172696260018.830.472.5618.518.8517.8861560
172687620018.360.492.7417.8819.2217.48110088
172678980017.870.573.2917.5218.4117.4372706
172670340017.30.583.4716.7617.3516.2544197
172661700016.720.352.1416.3217.1616.0823125
172653060016.37-0.34-2.0316.6916.7316.137271
172644420016.71-0.85-4.8417.5617.7116.5344454
172635780017.56-0.53-2.9318.0518.0517.3626303
172627140018.090.573.2517.5318.2617.1961957
172618500017.520.191.1017.2717.7917.245120
172609860017.33-0.3-1.7017.6117.6416.5755030
172601220017.630.714.2016.7817.8616.5263709
172592580016.920.523.1716.4117.1916.1727307
172583940016.40.452.8215.9516.7715.7621999
172575300015.950.211.3315.7616.2815.623449
172566660015.74-0.81-4.8916.5217.1715.1342277
172558020016.55-0.46-2.7017.0817.2216.4618051
172549380017.010.281.6716.6417.4615.8438625
172540740016.73-0.97-5.4817.7317.9416.6729855
172532100017.70.834.9216.8817.9116.7521988
172523460016.87-0.86-4.8517.7417.8416.7129561
172514820017.73-0.45-2.4818.1218.2217.6110609
172506180018.18-0.13-0.7118.2918.4317.3433526
172497540018.31-0.11-0.6018.3919.1218.0735751
172488900018.420.050.2718.2118.7517.75107582
172480260018.37-1.67-8.3320.1220.4417.6968258
172471620020.04-1.17-5.5221.3321.4819.9647263
172462980021.21-0.86-3.9022.1822.2420.7341587
172454340022.070.170.7821.8222.9621.4744038
172445700021.92.0210.1619.8822.5319.8497615
172437060019.880.432.2119.6119.9419.2955845
172428420019.450.63.1818.8119.5618.2528926
172419780018.850.010.0518.8919.518.4357581
172411140018.840.382.0618.391918.141208
172402500018.460.170.9318.3119.2318.0261575
172393860018.290.271.5017.9918.4417.8615317
172385220018.02-0.33-1.8018.3318.6117.5550883
172376580018.35-0.88-4.5819.1719.2817.8969292
172367940019.23-0.46-2.3419.6920.2219.0748494
172359300019.69-0.41-2.0419.920.0619.0469595
172350660020.12.0211.1718.0520.2817.8796533
172342020018.08-1.07-5.5919.1420.8117.9897765
172333380019.15-0.2-1.0319.3519.7718.9846097
172324740019.35-0.72-3.5920.0520.1518.98102773
172316100020.073.4520.7616.620.2816.32140813
172307460016.62-0.72-4.1517.3818.316.35116288
172298820017.340.845.0916.5318.1216.48131153
172290180016.5-2.01-10.8618.6420.5114.22346884
172281540018.51-2.16-10.4520.7520.9618.08206449
172272900020.67-1.5-6.7722.2422.3820.3466156