S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
EOS (LAToken:EOSETH)
EOS (LAToken:EOSETH) Historical

EOSETH EOS

0.000263

-0.00000450 (-1.68%)

08:37:28 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSETH	LAToken	931,907,476	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000450	-1.68%	0.000263

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000266	0.000266	0.000262	0.000267	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	08:37:18	40.22	0.000263	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
16.04	60,775.33	EOS	EOSEUR	EOSGBP	EOSBTC

EOSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.000267	-0.00000700	-2.56%	0.000274	0.000275	0.000267	48,291.00
03 May 2024	0.000274	0.00001	3.79%	0.000263	0.000277	0.000261	86,075.00
02 May 2024	0.000264	0.000011	4.36%	0.000253	0.000264	0.00025	65,501.00
01 May 2024	0.000252	0.00000200	0.80%	0.000251	0.000264	0.000228	97,358.00
30 Apr 2024	0.00025	0.00000800	3.30%	0.000242	0.000254	0.00024	101,510.00
29 Apr 2024	0.000242	-0.00000600	-2.42%	0.000247	0.000249	0.000241	40,820.00
28 Apr 2024	0.000248	-0.000017	-6.41%	0.000265	0.000268	0.000248	59,083.00
27 Apr 2024	0.000265	-0.000018	-6.36%	0.000282	0.000282	0.000255	38,275.00
26 Apr 2024	0.000283	0.000021	8.02%	0.000262	0.000293	0.000262	15,695.00
25 Apr 2024	0.000262	0.00000070	0.27%	0.00026	0.000266	0.000259	49,608.00
24 Apr 2024	0.000261	-0.00000400	-1.51%	0.000265	0.000267	0.000257	62,101.00
23 Apr 2024	0.000265	0.00000700	2.72%	0.000259	0.000277	0.000257	68,648.00
22 Apr 2024	0.000258	-0.00000300	-1.15%	0.000261	0.000262	0.000256	73,167.00
21 Apr 2024	0.000261	0.00000600	2.36%	0.000254	0.000275	0.000254	122,419.00
20 Apr 2024	0.000254	0.00000700	2.83%	0.000248	0.000256	0.000246	99,832.00
19 Apr 2024	0.000247	0.00000200	0.82%	0.000245	0.00025	0.00024	107,826.00
18 Apr 2024	0.000245	0.00000100	0.41%	0.000242	0.000248	0.000226	110,748.00
17 Apr 2024	0.000244	-0.00000040	-0.16%	0.000242	0.000245	0.000238	88,376.00
16 Apr 2024	0.000244	-0.00000200	-0.81%	0.000246	0.000252	0.000235	94,930.00
15 Apr 2024	0.000246	0.00000200	0.82%	0.00024	0.00025	0.000237	51,138.00
14 Apr 2024	0.000243	-0.000046	-15.88%	0.000288	0.00029	0.00023	82,388.00
13 Apr 2024	0.00029	-0.000028	-8.82%	0.000319	0.000326	0.000284	112,545.00
12 Apr 2024	0.000318	0.000019	6.37%	0.000299	0.000323	0.000296	102,291.00
11 Apr 2024	0.000298	-0.00000700	-2.29%	0.000305	0.000308	0.000294	80,735.00
10 Apr 2024	0.000305	0.00000700	2.35%	0.000297	0.000313	0.000295	58,285.00
09 Apr 2024	0.000298	-0.00000020	-0.07%	0.000298	0.000312	0.00029	87,074.00
08 Apr 2024	0.000298	-0.00000600	-1.97%	0.000304	0.000306	0.000298	79,497.00
07 Apr 2024	0.000304	0.00000500	1.67%	0.000298	0.000304	0.000298	67,188.00
06 Apr 2024	0.000299	0.00000010	0.03%	0.000299	0.000301	0.000295	93,056.00
05 Apr 2024	0.000299	0.00001	3.46%	0.000288	0.000299	0.000288	116,179.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions