ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ChainLink TokenLINK
US$ 11.32
-0.080
(
-0.70%
)
Info
Rank Rank 17
Platform Ethereum
Token
Not Mineable
Bid
US$ 11.32
Exchange
GDAX
Ask
US$ 11.32
Last Trade Time
01:10:03
Volume (24h)
$ 61,515,857
Last Trade Size
1.99
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 11.32
Fully Diluted Market Cap
US$ 11,320,000,000
Genesis Date
29/9/2017
Days Range 11.28-11.43
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 587,099,971 / 1,000,000,000
58.71%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
11.32Binance138712.33/cdn/crypto/logos/exchanges/BINA.png$ 1,574,274.811727140202LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT42.4021206433Recently
11.32Coinbase85396.81/cdn/crypto/logos/exchanges/GDAX.pngUS$ 968,741.671727140203LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD26.1044266229Recently
11.34DigiFinex25212.16/cdn/crypto/logos/exchanges/DGFX.png$ 286,518.371727140167LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT3https://www.digifinex.com/en-ww/trade/USDT/LINK7.70695042032Recently
11.33OKX19620.073768/cdn/crypto/logos/exchanges/OKEX.png$ 222,559.201727140206LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT4https://www.okx.com/trade-spot/LINK-USDT5.99753990825Recently
10.19Bitvavo15008.5357732/cdn/crypto/logos/exchanges/BITV.png€ 153,022.201727140205LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR5https://account.bitvavo.com/markets/LINK-EUR4.5878671675Recently
11.31LBank11930.76/cdn/crypto/logos/exchanges/LBNK.png$ 135,209.811727140202LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT6https://www.lbank.info/exchange/link/usdt3.64704078495Recently
11.29Kucoin6406.631/cdn/crypto/logos/exchanges/KUCN.png$ 72,740.481727139683LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT7https://trade.kucoin.com/LINK-USDT1.958403701969 minutes ago
0.0001796Binance5607.3/cdn/crypto/logos/exchanges/BINA.pngBTC 1.011727140205LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC8https://www.binance.com/en/trade/LINK_BTC1.71406111543Recently
11.33HTX3878.68/cdn/crypto/logos/exchanges/HUOB.png$ 44,061.011727140204LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT9https://www.huobi.com/en-us/exchange/link_usdt1.18564987912Recently
11.33Crypto.com2173.74/cdn/crypto/logos/exchanges/CRTO.png$ 24,726.621727140200LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT10https://crypto.com/exchange/trade/LINK_USDT0.664477236646Recently
11.31LATOKEN2110.3144/cdn/crypto/logos/exchanges/LATK.png$ 23,947.911727140034LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT11https://exchange.latoken.com/exchange/LINK-USDT0.645089054333Recently
11.38Gemini1614.921023/cdn/crypto/logos/exchanges/GEMN.pngUS$ 18,207.231727135142LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD12https://gemini.com/?symbol=LINKUSD0.4936552939931 hour ago
11.32Tidex1294.038367/cdn/crypto/logos/exchanges/TIDE.png$ 14,692.231727140175LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT13https://tidex.com/exchange/LINK/USDT0.395566644685Recently
10.16Kraken922.96333378/cdn/crypto/logos/exchanges/KRKN.png€ 9,440.251727139825LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR14https://trade.kraken.com/markets/kraken/LINK/EUR0.2821349957016 minutes ago
11.3Kraken881.63095219/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10,008.101727139827LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD15https://trade.kraken.com/markets/kraken/LINK/USD0.26950035376 minutes ago
11.33EXMO811/cdn/crypto/logos/exchanges/EXMO.png$ 9,209.901727140171LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT16https://exmo.com/en/trade#?pair=LINK_USDT0.247909611508Recently
0.00414303Mercatox777.45334617/cdn/crypto/logos/exchanges/MRTX.pngETH 3.471727140009LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH17https://mercatox.com/exchange/LINK/ETH0.237654940832Recently
11.3Bitstamp698.2060787/cdn/crypto/logos/exchanges/BSTP.pngUS$ 7,906.541727140168LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD18https://www.bitstamp.net/markets/link/usd0.213430330115Recently
0.00017969LATOKEN664.836/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1195531727139648LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC19https://exchange.latoken.com/exchange/LINK-BTC0.2032296356069 minutes ago
10.2Coinbase496.56/cdn/crypto/logos/exchanges/GDAX.png€ 5,074.821727140168LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR20https://pro.coinbase.com/trade/LINK-EUR0.151790378163Recently
0.00430686Coinbase400.02/cdn/crypto/logos/exchanges/GDAX.pngETH 1.721727140205LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH21https://pro.coinbase.com/trade/LINK-ETH0.122279658194Recently
0.00017967Coinbase370.54/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0666371727140203LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC22https://pro.coinbase.com/trade/LINK-BTC0.113268097963Recently
10.2Binance363.33/cdn/crypto/logos/exchanges/BINA.png€ 3,712.111727140205LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR23https://www.binance.com/en/trade/LINK_EUR0.111064117323Recently
11.3Crypto.com335.23/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,797.311727139754LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD24https://crypto.com/exchange/trade/LINK_USD0.1024744008218 minutes ago
11.41Gate.io324.62/cdn/crypto/logos/exchanges/GATE.png$ 3,703.281727138163LINK/USDThttps://gate.io/trade/LINK_USDTUSDT25https://gate.io/trade/LINK_USDT0.099231095052834 minutes ago
8.47Coinbase323.43/cdn/crypto/logos/exchanges/GDAX.png£ 2,746.411727140166LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP26https://pro.coinbase.com/trade/LINK-GBP0.0988673312578Recently
0.00015614Mercatox207.91975151/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0324651727138481LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC27https://mercatox.com/exchange/LINK/BTC0.063557712480629 minutes ago
11.3Coinbase132.813/cdn/crypto/logos/exchanges/GDAX.png$ 1,502.061727140200LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT28https://pro.coinbase.com/trade/LINK-USDT0.0405987906698Recently
0.004294Binance93.94/cdn/crypto/logos/exchanges/BINA.pngETH 0.4038281727140203LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH29https://www.binance.com/en/trade/LINK_ETH0.0287159419298Recently
0.0001799EXMO76.2/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0137851727140128LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC30https://exmo.com/en/trade#?pair=LINK_BTC0.0232931102305Recently
0.004294Tidex71.1617618/cdn/crypto/logos/exchanges/TIDE.pngETH 0.3063491727140170LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH31https://tidex.com/exchange/LINK/ETH0.0217530021234Recently
0.0001796Tidex67.1555851/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0120761727140162LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC32https://tidex.com/exchange/LINK/BTC0.0205283785607Recently
0.00017954Crypto.com55.91/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0100331727139753LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC33https://crypto.com/exchange/trade/LINK_BTC0.01709078468498 minutes ago
0.00430854Kraken46.11606055/cdn/crypto/logos/exchanges/KRKN.pngETH 0.1986881727139824LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH34https://trade.kraken.com/markets/kraken/LINK/ETH0.01409693545656 minutes ago
0.0001794Kucoin20.3292/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0036591727139682LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC35https://trade.kucoin.com/LINK-BTC0.006214308352999 minutes ago
0.00018064Gemini17.9188/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0032071727134291LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC36https://gemini.com/?symbol=LINKBTC0.005477487973732 hours ago
0.00018025Bitstamp9.47076594/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0017071727140193LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC37https://www.bitstamp.net/markets/link/btc0.00289506030194Recently
0.004299Gate.io0.311/cdn/crypto/logos/exchanges/GATE.pngETH 0.0013371727139533LINK/ETHhttps://gate.io/trade/LINK_ETHETH38https://gate.io/trade/LINK_ETH9.5067680862E-511 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT39https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001727136127LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH40https://www.bitstamp.net/markets/link/eth01 hour ago
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001727136132LINK/BTChttps://www.lbank.info/exchange/link/btcBTC41https://www.lbank.info/exchange/link/btc01 hour ago
10.29Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001727140168LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR42https://www.bitstamp.net/markets/link/eur0Recently
8.55Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001727140200LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP43https://www.bitstamp.net/markets/link/gbp0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD44https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC45https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH46https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001727136132LINK/ETHhttps://www.lbank.info/exchange/link/ethETH47https://www.lbank.info/exchange/link/eth01 hour ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC48https://account.bitvavo.com/markets/LINK-BTC0-
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001727136128LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC49https://www.okx.com/trade-spot/LINK-BTC01 hour ago
0.00017784Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001727139900LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC50https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK05 minutes ago
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001727136129LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH51https://www.okx.com/trade-spot/LINK-ETH01 hour ago
0.00017969HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727140201LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC52https://www.huobi.com/en-us/exchange/link_btc0Recently
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001727139780LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC53https://www.bibox.com/en/exchange/basic/LINK_BTC07 minutes ago
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727136129LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH54https://www.huobi.com/en-us/exchange/link_eth01 hour ago
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001727136151LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP55https://www.binance.com/en/trade/LINK_GBP01 hour ago
10.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727140195LINK/USDThttps://cex.io/link-usdtUSDT56https://cex.io/link-usdt0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT57https://trade.kraken.com/markets/kraken/LINK/USDT0-
0.00457Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001727107546LINK/ETHhttps://gemini.com/?symbol=LINKETHETH58https://gemini.com/?symbol=LINKETH09 hours ago
10.73CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001727140205LINK/USDhttps://cex.io/link-usdUSD59https://cex.io/link-usd0Recently
9.64CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001727140204LINK/EURhttps://cex.io/link-eurEUR60https://cex.io/link-eur0Recently
7.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001727140171LINK/GBPhttps://cex.io/link-gbpGBP61https://cex.io/link-gbp0Recently
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001727139781LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH62https://www.bibox.com/en/exchange/basic/LINK_ETH07 minutes ago
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727139782LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT63https://www.bibox.com/en/exchange/basic/LINK_USDT07 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT64https://poloniex.com/exchange#USDT_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC65https://poloniex.com/exchange#BTC_LINK0-
0.00017894HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727139475LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC66https://hitbtc.com/LINK-to-BTC012 minutes ago
0.0042728HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001727139528LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH67https://hitbtc.com/LINK-to-ETH011 minutes ago
11.39HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001727136120LINK/USDhttps://hitbtc.com/LINK-to-USDUSD68https://hitbtc.com/LINK-to-USD01 hour ago
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001727136121LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT69https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca01 hour ago
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727136121LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca01 hour ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH71https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001727136128LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH72https://exchange.latoken.com/exchange/LINK-ETH01 hour ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727136122LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH74https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca01 hour ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001727136122LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca01 hour ago
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001727136127LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
SPORT19
Not quite….
👍️0
KICK1
Scooping Some! ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Yep
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Lol .. this is the time to buy, averaging up, I don't play the swings. Holding long term..
👍️0
DateCloseChangeChange %OpenHighLowVolume
172713540011.390.272.4311.1211.6110.911292924
172704900011.12-0.42-3.6411.5211.5510.85989201
172696260011.540.131.1411.4211.5511.21751705
172687620011.410.21.7811.2311.7411.121573571
172678980011.210.413.8010.9311.410.921903931
172670340010.80.171.6010.6110.8110.291443953
172661700010.630.050.4710.5510.9210.431535308
172653060010.58-0.26-2.4010.810.8310.411310397
172644420010.84-0.46-4.0711.3211.3710.8848537
172635780011.3-0.15-1.3111.4411.4811.22684614
172627140011.450.656.0210.7811.5710.641933865
172618500010.80.393.7510.410.810.391107190
172609860010.41-0.17-1.6110.5810.5910.171313109
172601220010.580.020.1910.5210.7410.33982245
172592580010.560.222.1310.3610.8210.271876901
172583940010.340.343.4010.0310.459.96972712
1725753000100.434.499.5910.169.561263808
17256666009.57-0.44-4.4010.0310.189.291763850
172558020010.01-0.3-2.9110.3210.399.91874766
172549380010.31-0.02-0.1910.3210.59.851518138
172540740010.33-0.43-4.0010.7610.8810.21969191
172532100010.760.413.9610.3510.8310.32747392
172523460010.35-0.67-6.0811.0111.0210.23877852
172514820011.02-0.1-0.9011.1211.2110.93503886
172506180011.120.191.7410.9311.210.51203095
172497540010.93-0.29-2.5811.1811.4710.811136472
172488900011.220.010.0911.1211.7110.941429757
172480260011.21-0.65-5.4811.8712.0510.92079890
172471620011.86-0.25-2.0612.1512.711.851806597
172462980012.11-0.23-1.8612.3412.3911.951391808
172454340012.340.262.1512.0612.5611.911234800
172445700012.080.625.4111.512.2111.461942287
172437060011.460.252.2311.4211.6211.152086970
172428420011.210.959.2610.2411.3910.151051763
172419780010.260.090.8810.1810.5510.041523102
172411140010.170.060.5910.0810.29.95840674
172402500010.11-0.04-0.3910.1610.4710.06701466
172393860010.150.010.1010.1210.1810.03512843
172385220010.14-0.03-0.2910.1710.49.921450702
172376580010.17-0.22-2.1210.410.699.981538372
172367940010.39-0.17-1.6110.5610.7510.211070771
172359300010.56-0.01-0.0910.5510.6910.11109104
172350660010.570.555.499.9910.759.941125150
172342020010.02-0.53-5.0210.5510.849.95815264
172333380010.550.030.2910.5210.7110.47787940
172324740010.52-0.2-1.8710.7110.7310.161275199
172316100010.721.212.619.5110.849.341587330
17230746009.52-0.52-5.1810.0710.499.422218209
172298820010.040.525.469.5110.479.513330289
17229018009.52-1.37-12.5810.110.978.087823406
172281540010.89-0.82-7.0011.6711.7810.481768417
172272900011.71-0.18-1.5111.8812.1311.341434869
172264260011.89-1.02-7.9012.8812.9411.751721957
172255620012.910.090.7012.8613.0912.121178411
172246980012.82-0.33-2.5113.1213.4112.77960918
172238340013.15-0.37-2.7413.5313.7912.98704576
172229700013.520.221.6513.4413.913.31094058
172221060013.3-0.29-2.1313.4913.6413.19603812
172212420013.590.040.3013.5113.8813.26713784
172203780013.550.624.8012.9213.6412.92826281
172195140012.93-0.45-3.3613.4213.4412.461449018
172186500013.38-0.53-3.8113.913.9713.25850520
172177860013.91-0.04-0.2913.9614.1713.51044984
172169220013.95-0.81-5.4914.7914.8813.791405127
172160580014.760.53.5114.2515.0113.951519232
172151940014.260.181.2814.0714.3413.86758773
172143300014.080.493.6113.6114.1513.341150260
172134660013.59-0.17-1.2413.781413.411124578
172126020013.76-0.47-3.3014.2214.5113.731075036
172117380014.23-0.17-1.1814.4314.6313.821475541
172108740014.40.936.9013.4714.5113.412557774
172100100013.470.433.3013.0413.5312.91138831
172091460013.040.312.4412.7313.3612.71822415
172082820012.730.383.0812.3612.9612.231031486
172074180012.35-0.45-3.5212.7813.2212.291359615
172065540012.8-0.04-0.3112.8113.1712.691154316
172056900012.84-0.26-1.9813.1613.3112.731247610
172048260013.10.796.4212.3513.5211.782512454
172039620012.31-0.85-6.4613.1813.1912.29989434
172030980013.160.866.9912.2913.2812.191291134
172022340012.3-0.32-2.5412.4412.5411.043878656
172013700012.62-1-7.3413.613.7212.561813062
172005060013.62-0.77-5.3514.4114.5713.541655848
171996420014.390.090.6314.3314.7314.23820757
171987780014.30.080.5614.2814.5614.18815572
171979140014.220.735.4113.514.3213.43679886
171970500013.49-0.27-1.9613.7414.1813.45479602
171961860013.76-0.59-4.1114.414.5813.73890914
171953220014.350.453.2413.914.5513.581004794
171944580013.9-0.29-2.0414.214.2913.85552648
171935940014.190.584.2613.6214.2913.571304765
171927300013.610.433.2613.213.6812.691931273
171918660013.18-0.3-2.2313.4713.6813.14656665
171910020013.48-0.38-2.7413.8613.913.45759185

Your Recent History

Delayed Upgrade Clock