ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LIMOCOIN SWAPLMCSWAP
US$ 0.012669
-0.000352
(
-2.70%
)
Info
Rank Rank 999
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
LATK
Ask
US$ 0.00000000
Last Trade Time
02:48:44
Volume (24h)
$ 173,061
Last Trade Size
0.790
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.003166
Fully Diluted Market Cap
US$ 20,903,537
Genesis Date
19/10/2021
Days Range 0.012537-0.013077
52 Weeks Range 0.004784-0.013281
Circulating Supply 0 / 1,650,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002356LBank9946789.12/cdn/crypto/logos/exchanges/LBNK.png$ 23,319.031730416187LMCSWAP/USDThttps://www.lbank.info/exchange/lmcswap/usdtUSDT1https://www.lbank.info/exchange/lmcswap/usdt77.22724381886 minutes ago
0.002323LATOKEN2933107.44/cdn/crypto/logos/exchanges/LATK.png$ 6,875.091730409002LMCSWAP/USDThttps://exchange.latoken.com/exchange/LMCSWAP-USDTUSDT2https://exchange.latoken.com/exchange/LMCSWAP-USDT22.77275618122 hours ago
1.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928LMCSWAP/BTChttps://exchange.latoken.com/exchange/LMCSWAP-BTCBTC3https://exchange.latoken.com/exchange/LMCSWAP-BTC023 hours ago
2.61E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928LMCSWAP/ETHhttps://exchange.latoken.com/exchange/LMCSWAP-ETHETH4https://exchange.latoken.com/exchange/LMCSWAP-ETH023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.011995630.000673185.611876991870.011798110.013239680CX
40.011639140.001029678.846615815260.010600290.013239680CX
120.009905550.0027632627.89607846110.009457410.013239680CX
260.011490770.0011780410.2520544750.008940960.013239680CX
520.006204510.0064643104.1871155010.004783730.013281070CX
1560.004697330.00797148169.7023628320.001975730.0367689914523.3097345CX
2600.004697330.00797148169.7023628320.001975730.0367689914523.3097345CX

About LMCSWAP

IN the strong and evolving African continent, the various economic models make the beauty of the continent concerned about its future. Limocoin Swap is a token created to allow, by the principle of crypto assets, the evolution of market solutions. It is based on a strong community built in four year... IN the strong and evolving African continent, the various economic models make the beauty of the continent concerned about its future. Limocoin Swap is a token created to allow, by the principle of crypto assets, the evolution of market solutions. It is based on a strong community built in four years by one of the subsidiaries of the parent company SIMTREX COMMERCIAL BROKERS LLC,GIT .S.A Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.01303205-4.0E-5-0.310.013088610.013123360.012859960
17302458000.013071930.000493393.920.012555570.013239680.012550020
17301594000.012578540.000347772.840.012118670.012635040.011897970
17300730000.012230770.000163571.360.012060.01227970.012033960
17299866000.01206720.000131971.110.011993540.012114020.01194550
17299002000.01193523-0.000321-2.620.012278630.012371090.011798110
17298138000.012255910.000255192.130.011995630.012373740.01197350
17297274000.01200072-0.000121-1.000.012118670.012119570.011737920
17296410000.01212186-2.6E-5-0.210.012120970.012192510.011984010
17295546000.01214781-0.000273-2.200.012415330.012495890.012030830
17294682000.01242050.00011860.960.012308250.012474570.012255580
17293818000.0123019-1.5E-5-0.120.012323340.012351050.012246750
17292954000.012317290.000200971.660.010935030.012417230.010883460
17292090000.01211632-6.1E-5-0.500.010935030.012139960.010883460
17291226000.012177130.000156491.300.012047760.012304740.012022030
17290362000.012020640.000120121.010.011890240.012203260.011675280
17289498000.011900520.000602525.330.010935030.011966060.010883460
17288634000.011298-7.0E-5-0.620.011386560.011388010.011166930
17287770000.011367540.000126421.120.011255960.011422110.011244970
17286906000.011241120.000406153.750.01084570.011413880.01081610
17286042000.01083497-7.6E-5-0.700.010901940.011020230.010600290
17285178000.01091124-0.000284-2.540.01118680.011250490.010858830
17284314000.01119531-4.2E-5-0.370.011213570.011373290.011136250
17283450000.01123701-7.6E-5-0.670.010935030.011596030.010883460
17282586000.011312870.00014261.280.011163290.011323420.011130360
17281722000.011170276.0E-60.050.011192160.011226150.011108260
17280858000.01116410.000226392.070.010935030.011242430.010883460
17279994000.010937711.2E-50.110.011639140.011680990.010812150
17279130000.01092569-3.5E-5-0.320.010949830.011211270.010796130
17278266000.01096101-0.000421-3.700.01139950.011534880.010840860
17277402000.01138175-0.000444-3.750.011796530.011802420.011329120
17276538000.01182608-2.3E-5-0.190.011858220.011880210.011781380
17275674000.011848761.4E-50.120.011849230.011916480.01178170
17274810000.011834510.000105750.900.011720410.011969560.011672340
17273946000.011728760.000391413.450.011374820.011833970.011280730
17273082000.01133735-0.000246-2.120.011568350.011631040.011332730
17272218000.011583160.000175711.540.011398930.011638710.01129210
17271354000.01140745-2.4E-5-0.210.011639140.011680990.011212660
17270490000.01143165-7.8E-7-0.010.011407740.011507240.011232160
17269626000.011432437.6E-50.670.011376650.011432430.011299550
17268762000.011356671.4E-50.120.011326340.01153840.011236240
17267898000.011342780.000319442.900.011120390.011494210.011105420
17267034000.011023340.000174741.610.010853970.011047850.010664890
17266170000.01084860.000349193.330.010483990.011040410.010374240
17265306000.01049941-0.000146-1.370.010651610.010656670.010359790
17264442000.01064545-0.000158-1.460.010801690.010870040.010575450
17263578000.01080326-0.000102-0.940.010897540.010916650.010711170
17262714000.010905650.000433584.140.010471110.010919080.010378940
17261850000.010472070.000145591.410.010330810.010540170.010326910
17260986000.01032648-4.3E-5-0.410.010373830.01043990.010000330
17260122000.010369618.8E-50.860.010252270.010446150.010157180
17259258000.010282060.000387863.920.011639140.011680990.009852440
17258394000.00989420.000156631.610.009751490.009956860.009654670
17257530000.009737574.0E-50.410.009717480.009868190.009673820
17256666000.00969803-0.000409-4.050.010110640.010248130.009457410
17255802000.01010736-0.000313-3.000.010440950.010482490.01003960
17254938000.010419984.1E-50.400.010335360.010530640.010047010
17254074000.0103785-0.000271-2.540.010643970.010761550.010362890
17253210000.010649520.000342863.330.011639140.011680990.010331670
17252346000.01030666-0.000305-2.870.010612310.010626980.010304150
17251482000.01061181-2.6E-5-0.240.010639160.01068260.010577860
17250618000.0106375-5.0E-5-0.470.010673510.010778570.010424080
17249754000.01068753.4E-50.320.010624930.011011240.010598090
17248890000.01065328-8.6E-5-0.800.010709380.010836090.010426220
17248026000.01073881-0.000584-5.160.011317510.011375170.010444580
17247162000.01132294-0.000247-2.130.011584580.011600550.011322940
17246298000.01156974.9E-50.430.011555570.01170.011491590
17245434000.01152086-3.0E-6-0.030.011539120.011610110.011460010
17244570000.011524060.000654626.020.010869210.011667450.010869210
17243706000.01086944-0.000143-1.300.011639140.011680990.01080320
17242842000.01101240.000372153.500.010621340.011049660.010600490
17241978000.01064025-5.0E-5-0.470.010691780.011039680.010549570
17241114000.010690340.000110421.040.011639140.011680990.010430640
17240250000.01057992-0.000118-1.100.010708080.010838440.010579920
17239386000.010697739.1E-50.860.010598070.010739430.01059170
17238522000.010606790.000239612.310.010361060.0107690.010290530
17237658000.01036718-0.000226-2.130.010577660.010771270.010131470
17236794000.01059292-0.000302-2.770.010894070.011118170.010527830
17235930000.010894660.000202751.900.010683970.011080020.010527770
17235066000.010691910.00010220.970.011639140.011680990.010416230
17234202000.01058971-0.000366-3.340.010999560.011112430.010501820
17233338000.010955493.2E-50.290.010958160.011067380.010853910
17232474000.01092384-0.000198-1.780.011112510.011112510.010730590
17231610000.011121370.0011954412.040.009905550.011277450.009867740
17230746000.00992593-0.000152-1.510.010088650.010383820.009825580
17229882000.010077760.000309563.170.00971870.010271970.00971870
17229018000.0097682-0.000709-6.770.011639140.011680990.008940960
17228154000.0104774-0.000458-4.190.010920420.010993340.010318070
17227290000.01093543-0.000124-1.120.011055880.011186980.0107820
17226426000.01105935-0.000684-5.820.011776480.011793960.011013790
17225562000.011743339.7E-50.830.011639140.011803910.011212660
17224698000.01164678-0.000275-2.310.011910610.012027320.011614290

Your Recent History

Delayed Upgrade Clock