We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000261 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | OCTA/USDT | https://exchange.latoken.com/exchange/OCTA-USDT | USDT | 1 | https://exchange.latoken.com/exchange/OCTA-USDT | 0 | 19 hours ago |
| 0.00061 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | OCTA/BTC | https://exchange.latoken.com/exchange/OCTA-BTC | BTC | 2 | https://exchange.latoken.com/exchange/OCTA-BTC | 0 | 19 hours ago |
| 0.00061 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | PZS/USDT | https://exchange.latoken.com/exchange/PZS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/PZS-USDT | 0 | 19 hours ago |
| 2.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | PZS/BTC | https://exchange.latoken.com/exchange/PZS-BTC | BTC | 4 | https://exchange.latoken.com/exchange/PZS-BTC | 0 | 19 hours ago |
| 1.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743206539 | PZS/ETH | https://exchange.latoken.com/exchange/PZS-ETH | ETH | 5 | https://exchange.latoken.com/exchange/PZS-ETH | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00168056 | -3.277E-5 | -1.94994525634 | 0.0016717 | 0.00177466 | 0 | CX |
| 4 | 0.0016842 | -3.641E-5 | -2.16185726161 | 0.00153734 | 0.00190127 | 0 | CX |
| 12 | 0.00196329 | -0.0003155 | -16.0699641928 | 0.00153734 | 0.0021804 | 0 | CX |
| 26 | 0.00131758 | 0.00033021 | 25.0618558266 | 0.00117781 | 0.0021804 | 0 | CX |
| 52 | 0.00141537 | 0.00023242 | 16.4211478271 | 0.00099344 | 0.0021804 | 0 | CX |
| 156 | 0.00093579 | 0.000712 | 76.0854465211 | 0.00031019 | 29.3493509 | 0 | CX |
| 260 | 0.04712158 | -0.04547379 | -96.5031096156 | 0.00031019 | 39.6176761 | 4916.71817606 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
PZS/BTC 0.00000002 BTC
+0.00%
|
PZS/EUR 0.001524 €
-2.23%
|
|
PZS/USD $ 0.001648
-2.32%
|
PZS/GBP £ 0.001274
-2.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
