Quant Historical Data - QNTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Quant (LAToken:QNTBTC)
Quant (LAToken:QNTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Quant	QNTBTC	LAToken	1,485,978,479	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000700	0.41%	0.00172710	0.00008730	0.00051000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00172200	0.00173990	0.00171320	0.00172010	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	21:11:05	0.000070	0.00172710	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04810395	27.90	QNT	QNTEUR	QNTGBP	QNTUSD

QNTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00172010	-0.00002200	-1.26%	0.00173710	0.00176790	0.00171010	57.00
02 May 2024	0.00174220	0.00010210	6.23%	0.00164290	0.00175190	0.00162890	58.00
01 May 2024	0.00164010	0.00002500	1.55%	0.00161320	0.00167400	0.00158980	61.00
30 Apr 2024	0.00161510	0.00000600	0.37%	0.00161010	0.00165620	0.00160820	74.00
29 Apr 2024	0.00160910	-0.00003200	-1.95%	0.00164480	0.00169560	0.00160910	31.00
28 Apr 2024	0.00164080	-0.00003100	-1.85%	0.00167110	0.00167790	0.00162290	48.00
27 Apr 2024	0.00167220	-0.00003100	-1.82%	0.00170590	0.00172840	0.00166980	81.00
26 Apr 2024	0.00170290	0.00002400	1.43%	0.00167620	0.00171230	0.00164420	68.00
25 Apr 2024	0.00167890	0.00003400	2.07%	0.00164480	0.00174250	0.00164310	138.00
24 Apr 2024	0.00164510	0.00002600	1.61%	0.00162190	0.00164790	0.00159410	79.00
23 Apr 2024	0.00161890	-0.00001500	-0.92%	0.00164020	0.00167020	0.00159220	56.00
22 Apr 2024	0.00163410	-0.00005300	-3.14%	0.00168980	0.00169190	0.00162390	62.00
21 Apr 2024	0.00168720	0.00004000	2.43%	0.00163380	0.00169890	0.00162420	76.00
20 Apr 2024	0.00164710	-0.00006300	-3.68%	0.00170990	0.00171430	0.00163880	81.00
19 Apr 2024	0.00170990	0.00005000	3.01%	0.00165910	0.00170990	0.00161690	99.00
18 Apr 2024	0.00165990	0.00003700	2.28%	0.00162110	0.00167420	0.00160590	105.00
17 Apr 2024	0.00162280	-0.00000700	-0.43%	0.00163820	0.00166090	0.00157410	20.00
16 Apr 2024	0.00163020	0.00003800	2.39%	0.00159290	0.00173140	0.00155710	87.00
15 Apr 2024	0.00159210	0.00009200	6.13%	0.00149490	0.00161390	0.00146220	46.00
14 Apr 2024	0.00149980	-0.00006800	-4.34%	0.00156210	0.00158100	0.00136210	92.00
13 Apr 2024	0.00156790	-0.00007900	-4.80%	0.00164210	0.00165190	0.00147380	97.00
12 Apr 2024	0.00164690	-0.00000700	-0.42%	0.00165820	0.00166720	0.00162810	67.00
11 Apr 2024	0.00165390	-0.00002800	-1.66%	0.00168380	0.00170190	0.00164980	52.00
10 Apr 2024	0.00168220	-0.00002900	-1.70%	0.00171020	0.00171790	0.00165810	65.00
09 Apr 2024	0.00171090	-0.00002100	-1.21%	0.00173120	0.00173490	0.00168170	64.00
08 Apr 2024	0.00173190	-0.00000700	-0.40%	0.00173510	0.00175940	0.00171470	51.00
07 Apr 2024	0.00173880	-0.00001100	-0.63%	0.00174890	0.00178450	0.00172760	41.00
06 Apr 2024	0.00174980	-0.00002200	-1.24%	0.00177080	0.00177450	0.00172710	62.00
05 Apr 2024	0.00177210	-0.00002800	-1.56%	0.00180310	0.00183960	0.00176650	66.00
04 Apr 2024	0.00180020	-0.00002600	-1.42%	0.00182380	0.00187570	0.00177550	63.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions