Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ozonechain | OZONEUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 71.59 | 71.71 | 78.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 71.59 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 71.59 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OZONE | |||
OZONEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OZONEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 17 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 16 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 15 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 14 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 13 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 12 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 11 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 10 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 09 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 08 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 07 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 06 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 05 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 04 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 03 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 02 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 01 May 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 30 Apr 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 29 Apr 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 28 Apr 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 27 Apr 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 26 Apr 2024 | 71.59 | 0.00 | 0.00% | 71.59 | 71.59 | 71.59 | 0.00 |
| 25 Apr 2024 | 71.59 | -6.21 | -7.98% | 79.51 | 79.52 | 71.59 | 3.00 |
| 24 Apr 2024 | 77.80 | 9.35 | 13.66% | 69.06 | 78.50 | 69.06 | 3.00 |
| 23 Apr 2024 | 68.45 | -9.94 | -12.68% | 79.51 | 79.52 | 68.45 | 1.00 |
| 22 Apr 2024 | 78.39 | 8.29 | 11.83% | 76.72 | 78.39 | 76.72 | 8.00 |
| 21 Apr 2024 | 70.10 | 2.10 | 3.09% | 68.00 | 70.50 | 68.00 | 11.00 |
| 20 Apr 2024 | 68.00 | 0.190 | 0.28% | 69.01 | 73.36 | 68.00 | 1.00 |
| 19 Apr 2024 | 67.81 | -3.19 | -4.49% | 68.51 | 68.51 | 67.81 | 0.00 |
