We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for OZONEUSDT |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 12 | -2.9 | -24.1666666667 | 9 | 12 | 3.89988571 | CX |
| 4 | 18.8 | -9.7 | -51.5957446809 | 9 | 25.33 | 603.45581429 | CX |
| 12 | 9.55 | -0.45 | -4.71204188482 | 2.22 | 30.85 | 708.00806179 | CX |
| 26 | 74 | -64.9 | -87.7027027027 | 1.11 | 74 | 963.50454764 | CX |
| 52 | 3.78 | 5.32 | 140.740740741 | 1.11 | 109.01 | 1129.38122819 | CX |
| 156 | 3.78 | 5.32 | 140.740740741 | 1.11 | 109.01 | 1129.38122819 | CX |
| 260 | 3.78 | 5.32 | 140.740740741 | 1.11 | 109.01 | 1129.38122819 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1781049000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1780962600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1780876200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1780789800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1780703400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1780617000 | 9.1 | 0.1 | 1.11 | 9 | 9.11 | 9 | 12 |
| 1780530600 | 9 | -3 | -25.00 | 12 | 12 | 9 | 14 |
| 1780444200 | 12 | 1.5 | 14.29 | 10.5 | 13.5 | 10.2 | 112 |
| 1780357800 | 10.5 | -0.54 | -4.89 | 10.55 | 13.49 | 10.22 | 359 |
| 1780271400 | 11.04 | -2.02 | -15.47 | 13.06 | 14.13 | 10.21 | 2065 |
| 1780185000 | 13.06 | -0.09 | -0.68 | 13.17 | 14.54 | 13.06 | 871 |
| 1780098600 | 13.15 | -2.15 | -14.05 | 15.3 | 15.3 | 13.11 | 613 |
| 1780012200 | 15.3 | 1.8 | 13.33 | 13.5 | 15.34 | 13.5 | 1225 |
| 1779925800 | 13.5 | -0.27 | -1.96 | 13.84 | 15.34 | 13.5 | 612 |
| 1779839400 | 13.77 | 0.41 | 3.07 | 13.36 | 15.92 | 13.36 | 1762 |
| 1779753000 | 13.36 | -1.14 | -7.86 | 14.5 | 16.74 | 13.36 | 277 |
| 1779666600 | 14.5 | -0.01 | -0.07 | 17 | 17 | 14.5 | 24 |
| 1779580200 | 14.51 | -2.39 | -14.14 | 16.9 | 17 | 14.5 | 11 |
| 1779493800 | 16.9 | 2.23 | 15.20 | 17.01 | 17.27 | 14.1 | 2120 |
| 1779407400 | 14.67 | -3.33 | -18.50 | 18 | 18 | 14.5 | 1767 |
| 1779321000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1779234600 | 18 | 0 | 0.00 | 18 | 18 | 12.1 | 53 |
| 1779148200 | 18 | -2.8 | -13.46 | 18.27 | 19.1 | 16 | 174 |
| 1779061800 | 20.8 | 0 | 0.00 | 20.8 | 21.33 | 17 | 1354 |
| 1778975400 | 20.8 | 4.8 | 30.00 | 16 | 25.33 | 16 | 1643 |
| 1778889000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1778802600 | 16 | -4.91 | -23.48 | 20.91 | 20.91 | 16 | 870 |
| 1778716200 | 20.91 | 2.43 | 13.15 | 18.8 | 22 | 18.4 | 949 |
| 1778629800 | 18.48 | -1.51 | -7.55 | 19.99 | 20 | 17.06 | 1739 |
| 1778543400 | 19.99 | -0.91 | -4.35 | 20.9 | 20.9 | 18 | 321 |
| 1778457000 | 20.9 | -2.1 | -9.13 | 23 | 23 | 19 | 427 |
| 1778370600 | 23 | 20.71 | 904.37 | 2.29 | 23 | 2.29 | 896 |
| 1778284200 | 2.29 | -20.71 | -90.04 | 20 | 23 | 2.22 | 2279 |
| 1778197800 | 23 | 9.4 | 69.12 | 13.6 | 23 | 13.5 | 1398 |
| 1778111400 | 13.6 | 3.49 | 34.52 | 10.29 | 16.78 | 10.1 | 1749 |
| 1778025000 | 10.11 | -1.47 | -12.69 | 11.62 | 12.18 | 9 | 1342 |
| 1777938600 | 11.58 | -0.59 | -4.85 | 12.21 | 13.29 | 11.5 | 2638 |
| 1777852200 | 12.17 | -1.33 | -9.85 | 13.5 | 13.5 | 12 | 2079 |
| 1777765800 | 13.5 | -1.98 | -12.79 | 15.48 | 15.48 | 12.36 | 457 |
| 1777679400 | 15.48 | 0.98 | 6.76 | 14.5 | 16.81 | 12.81 | 1365 |
| 1777593000 | 14.5 | 2.49 | 20.73 | 12.01 | 15 | 12.01 | 1549 |
| 1777506600 | 12.01 | -3.11 | -20.57 | 15.12 | 15.12 | 12.01 | 1952 |
| 1777420200 | 15.12 | 12.62 | 504.80 | 2.5 | 16 | 2.5 | 201 |
| 1777333800 | 2.5 | 0.01 | 0.40 | 2.49 | 2.51 | 2.48 | 573 |
| 1777247400 | 2.49 | -13.12 | -84.05 | 15.61 | 15.61 | 2.49 | 174 |
| 1777161000 | 15.61 | -3.39 | -17.84 | 19 | 19 | 15.51 | 31 |
| 1777074600 | 19 | 0.01 | 0.05 | 18.99 | 19 | 14.01 | 73 |
| 1776988200 | 18.99 | 4.09 | 27.45 | 14.9 | 19.99 | 12 | 374 |
| 1776901800 | 14.9 | 2.7 | 22.13 | 12.2 | 16.93 | 10.06 | 538 |
| 1776815400 | 12.2 | -0.01 | -0.08 | 12.21 | 14 | 12.2 | 1569 |
| 1776729000 | 12.21 | -1.29 | -9.56 | 13.5 | 14.41 | 12 | 1778 |
| 1776642600 | 13.5 | -0.84 | -5.86 | 14.34 | 16.88 | 13.5 | 161 |
| 1776556200 | 14.34 | 1.11 | 8.39 | 13.23 | 20 | 13.23 | 425 |
| 1776469800 | 13.23 | -3.77 | -22.18 | 17 | 21.6 | 13.23 | 676 |
| 1776383400 | 17 | 2.09 | 14.02 | 14.91 | 22 | 12 | 932 |
| 1776297000 | 14.91 | -2.17 | -12.70 | 17.08 | 17.95 | 13.29 | 2320 |
| 1776210600 | 17.08 | -2.93 | -14.64 | 20.01 | 20.31 | 17 | 1468 |
| 1776124200 | 20.01 | 17.36 | 655.09 | 2.65 | 22.96 | 2.65 | 723 |
| 1776037800 | 2.65 | -23.35 | -89.81 | 26 | 26 | 2.65 | 275 |
| 1775951400 | 26 | -0.22 | -0.84 | 26.22 | 26.45 | 23 | 24 |
| 1775865000 | 26.22 | 2.9 | 12.44 | 23.32 | 27 | 23.2 | 92 |
| 1775778600 | 23.32 | -0.68 | -2.83 | 24 | 27 | 23.32 | 225 |
| 1775692200 | 24 | 2 | 9.09 | 22 | 24 | 17.01 | 265 |
| 1775605800 | 22 | -3.96 | -15.25 | 25.96 | 25.96 | 20 | 61 |
| 1775519400 | 25.96 | -0.94 | -3.49 | 26.9 | 27 | 14.33 | 202 |
| 1775433000 | 26.9 | 24.24 | 911.28 | 2.66 | 27.97 | 2.66 | 60 |
| 1775346600 | 2.66 | -25.34 | -90.50 | 28 | 28 | 2.62 | 902 |
| 1775260200 | 28 | 4.53 | 19.30 | 23.47 | 30 | 23.47 | 71 |
| 1775173800 | 23.47 | 20.86 | 799.23 | 2.59 | 30.85 | 2.59 | 345 |
| 1775087400 | 2.61 | -18.6 | -87.69 | 21.21 | 21.21 | 2.53 | 1127 |
| 1775001000 | 21.21 | 3.81 | 21.90 | 17.4 | 21.24 | 16 | 809 |
| 1774914600 | 17.4 | 7.65 | 78.46 | 9.75 | 17.4 | 9.22 | 488 |
| 1774828200 | 9.75 | 1.2 | 14.04 | 8.55 | 9.75 | 4 | 1758 |
| 1774741800 | 8.55 | 0.9 | 11.76 | 7.65 | 8.55 | 7.65 | 46 |
| 1774655400 | 7.65 | -1.15 | -13.07 | 8.8 | 8.8 | 7.65 | 94 |
| 1774569000 | 8.8 | -0.52 | -5.58 | 9.32 | 9.32 | 7.8 | 47 |
| 1774482600 | 9.32 | 1.2 | 14.78 | 8.12 | 9.35 | 8.12 | 91 |
| 1774396200 | 8.12 | 5.6 | 222.22 | 2.52 | 9.18 | 2.52 | 89 |
| 1774309800 | 2.52 | -6.82 | -73.02 | 9.34 | 9.34 | 2.47 | 469 |
| 1774223400 | 9.34 | -0.47 | -4.79 | 9.81 | 9.81 | 8.26 | 62 |
| 1774137000 | 9.81 | -0.14 | -1.41 | 9.95 | 10 | 8.8 | 85 |
| 1774050600 | 9.95 | 0.24 | 2.47 | 9.71 | 10 | 9 | 1159 |
| 1773964200 | 9.71 | 0.16 | 1.68 | 9.55 | 9.72 | 8.25 | 406 |
| 1773877800 | 9.55 | 1.05 | 12.35 | 9.55 | 9.55 | 7.5 | 1087 |
| 1773791400 | 8.5 | 6.04 | 245.53 | 2.46 | 9 | 2.46 | 487 |
| 1773705000 | 2.46 | 0 | 0.00 | 2.46 | 2.48 | 2.43 | 242 |
| 1773618600 | 2.46 | -0.03 | -1.20 | 2.49 | 2.49 | 2.44 | 41 |
| 1773532200 | 2.49 | -2.16 | -46.45 | 4.65 | 4.65 | 2.41 | 984 |
| 1773445800 | 4.65 | 2.12 | 83.79 | 2.53 | 5 | 2.53 | 32 |
| 1773359400 | 2.53 | -2.47 | -49.40 | 5 | 5 | 2.41 | 605 |
| 1773273000 | 5 | 2.57 | 105.76 | 2.43 | 5 | 2.43 | 7 |
| 1773186600 | 2.43 | -2.04 | -45.64 | 4.47 | 4.47 | 2.4 | 692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
