We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.49 | Binance | 154051.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 226,166.93 | 1728224570 | RLC/USDT | https://www.binance.com/en/trade/RLC_USDT | USDT | 1 | https://www.binance.com/en/trade/RLC_USDT | 62.3955406729 | Recently |
1.48 | DigiFinex | 25995.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 38,131.75 | 1728223834 | RLC/USDT | https://www.digifinex.com/en-ww/trade/USDT/RLC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/RLC | 10.5290356065 | 12 minutes ago |
1.49 | HTX | 22399.4592 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32,869.31 | 1728224566 | RLC/USDT | https://www.huobi.com/en-us/exchange/rlc_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/rlc_usdt | 9.07248547765 | Recently |
1.49 | Coinbase | 21637.21 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 31,731.97 | 1728224510 | RLC/USD | https://pro.coinbase.com/trade/RLC-USD | USD | 4 | https://pro.coinbase.com/trade/RLC-USD | 8.76375057759 | Recently |
1.49 | LATOKEN | 6806.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,000.72 | 1728224190 | RLC/USDT | https://exchange.latoken.com/exchange/RLC-USDT | USDT | 5 | https://exchange.latoken.com/exchange/RLC-USDT | 2.75680607303 | 6 minutes ago |
1.35 | Bitvavo | 4930.71029732 | /cdn/crypto/logos/exchanges/BITV.png | € 6,580.17 | 1728224569 | RLC/EUR | https://account.bitvavo.com/markets/RLC-EUR | EUR | 6 | https://account.bitvavo.com/markets/RLC-EUR | 1.99709274976 | Recently |
0.000612 | LATOKEN | 3677.46 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.23 | 1728223823 | RLC/ETH | https://exchange.latoken.com/exchange/RLC-ETH | ETH | 7 | https://exchange.latoken.com/exchange/RLC-ETH | 1.48948696246 | 12 minutes ago |
2.389E-5 | Binance | 2618 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.061917 | 1728224569 | RLC/BTC | https://www.binance.com/en/trade/RLC_BTC | BTC | 8 | https://www.binance.com/en/trade/RLC_BTC | 1.06037234062 | Recently |
1.48 | Kucoin | 2080.2781 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,058.31 | 1728223795 | RLC/USDT | https://trade.kucoin.com/RLC-USDT | USDT | 9 | https://trade.kucoin.com/RLC-USDT | 0.842578058836 | 13 minutes ago |
1.49 | Crypto.com | 1032.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,521.74 | 1728224559 | RLC/USDT | https://crypto.com/exchange/trade/RLC_USDT | USDT | 10 | https://crypto.com/exchange/trade/RLC_USDT | 0.418073464471 | Recently |
1.49 | Kraken | 614.27688728 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 896.42 | 1728224248 | RLC/USD | https://trade.kraken.com/markets/kraken/RLC/USD | USD | 11 | https://trade.kraken.com/markets/kraken/RLC/USD | 0.248801459417 | 5 minutes ago |
2.366E-5 | Upbit | 458.40769282 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.010766 | 1728224304 | RLC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | 0.185669533305 | Recently |
0.0006112 | Binance | 427.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.259679 | 1728224550 | RLC/ETH | https://www.binance.com/en/trade/RLC_ETH | ETH | 13 | https://www.binance.com/en/trade/RLC_ETH | 0.172988933032 | Recently |
1.48 | Gate.io | 160.069 | /cdn/crypto/logos/exchanges/GATE.png | $ 235.10 | 1728223326 | RLC/USDT | https://gate.io/trade/RLC_USDT | USDT | 14 | https://gate.io/trade/RLC_USDT | 0.0648329794463 | 21 minutes ago |
2.357E-5 | Kucoin | 4.4566 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000105 | 1728223795 | RLC/BTC | https://trade.kucoin.com/RLC-BTC | BTC | 15 | https://trade.kucoin.com/RLC-BTC | 0.00180506316776 | 13 minutes ago |
0.000602 | Gate.io | 1.679 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001011 | 1728221301 | RLC/ETH | https://gate.io/trade/RLC_ETH | ETH | 16 | https://gate.io/trade/RLC_ETH | 0.000680047807447 | 55 minutes ago |
3.8E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1728172931 | RLC/BTC | https://pro.coinbase.com/trade/RLC-BTC | BTC | 17 | https://pro.coinbase.com/trade/RLC-BTC | 0 | 14 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RLC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RLC | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-RLC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RLC/USD | https://bittrex.com/Market/Index?MarketName=USD-RLC | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-RLC | 0 | - | |||
0.00063541 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728172921 | RLC/ETH | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 20 | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 14 hours ago |
0.00193339 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728172933 | RLC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | 0 | 14 hours ago |
2.41E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728172934 | RLC/BTC | https://exchange.latoken.com/exchange/RLC-BTC | BTC | 22 | https://exchange.latoken.com/exchange/RLC-BTC | 0 | 14 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RLC/ETH | https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 23 | https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | - | |||
0.00066077 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172923 | RLC/ETH | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 24 | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 14 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RLC/USDT | https://poloniex.com/exchange#USDT_RLC | USDT | 25 | https://poloniex.com/exchange#USDT_RLC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.71 | -0.22 | -12.865497076 | 1.33 | 1.79 | 102145.988374 | CX |
4 | 1.34 | 0.15 | 11.1940298507 | 1.33 | 1.79 | 95264.3769655 | CX |
12 | 1.8 | -0.31 | -17.2222222222 | 1.1 | 2.11 | 99008.9773916 | CX |
26 | 3.27 | -1.78 | -54.4342507645 | 1.1 | 3.69 | 122273.435862 | CX |
52 | 1.01 | 0.48 | 47.5247524752 | 0.9116 | 4.79 | 229880.42578 | CX |
156 | 4.08 | -2.59 | -63.4803921569 | 0.5266 | 10.8 | 502455.197536 | CX |
260 | 0.23432526 | 1.25567474 | 535.868279843 | 0.08119483 | 19.85 | 977792.778173 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 1.48 | -0.02 | -1.33 | 1.5 | 1.5 | 1.43 | 51922 |
1728085800 | 1.5 | 0.1 | 7.14 | 1.46 | 1.53 | 1.43 | 151946 |
1727999400 | 1.4 | 0 | 0.00 | 1.4 | 1.47 | 1.33 | 27724 |
1727913000 | 1.4 | -0.05 | -3.45 | 1.45 | 1.51 | 1.36 | 115327 |
1727826600 | 1.45 | -0.17 | -10.49 | 1.63 | 1.71 | 1.43 | 147752 |
1727740200 | 1.62 | -0.14 | -7.95 | 1.77 | 1.79 | 1.61 | 154451 |
1727653800 | 1.76 | 0.05 | 2.92 | 1.71 | 1.78 | 1.65 | 65896 |
1727567400 | 1.71 | -0.04 | -2.29 | 1.75 | 1.78 | 1.67 | 78030 |
1727481000 | 1.75 | 0.02 | 1.16 | 1.73 | 1.77 | 1.71 | 84709 |
1727394600 | 1.73 | 0.09 | 5.49 | 1.65 | 1.74 | 1.61 | 199519 |
1727308200 | 1.64 | -0.07 | -4.09 | 1.7 | 1.73 | 1.64 | 222629 |
1727221800 | 1.71 | 0.06 | 3.64 | 1.66 | 1.72 | 1.63 | 201805 |
1727135400 | 1.65 | 0.03 | 1.85 | 1.61 | 1.71 | 1.58 | 133134 |
1727049000 | 1.62 | -0.05 | -2.99 | 1.66 | 1.66 | 1.57 | 54315 |
1726962600 | 1.67 | 0.04 | 2.45 | 1.63 | 1.67 | 1.6 | 51617 |
1726876200 | 1.63 | 0.06 | 3.82 | 1.57 | 1.65 | 1.55 | 87161 |
1726789800 | 1.57 | 0.09 | 6.08 | 1.51 | 1.59 | 1.49 | 86070 |
1726703400 | 1.48 | 0.04 | 2.78 | 1.43 | 1.49 | 1.4 | 70590 |
1726617000 | 1.44 | 0.03 | 2.13 | 1.4 | 1.46 | 1.39 | 119856 |
1726530600 | 1.41 | -0.03 | -2.08 | 1.44 | 1.44 | 1.39 | 95187 |
1726444200 | 1.44 | -0.05 | -3.36 | 1.49 | 1.53 | 1.42 | 50333 |
1726357800 | 1.49 | -0.03 | -1.97 | 1.52 | 1.54 | 1.49 | 56279 |
1726271400 | 1.52 | 0.01 | 0.66 | 1.51 | 1.53 | 1.45 | 55662 |
1726185000 | 1.51 | 0.07 | 4.86 | 1.45 | 1.51 | 1.45 | 44681 |
1726098600 | 1.44 | -0.06 | -4.00 | 1.51 | 1.51 | 1.44 | 54108 |
1726012200 | 1.5 | 0.05 | 3.45 | 1.45 | 1.53 | 1.44 | 108564 |
1725925800 | 1.45 | 0.05 | 3.57 | 1.4 | 1.46 | 1.4 | 48308 |
1725839400 | 1.4 | 0.07 | 5.26 | 1.34 | 1.42 | 1.33 | 49816 |
1725753000 | 1.33 | -0.04 | -2.92 | 1.37 | 1.39 | 1.32 | 110793 |
1725666600 | 1.37 | -0.05 | -3.52 | 1.42 | 1.47 | 1.31 | 200326 |
1725580200 | 1.42 | -0.09 | -5.96 | 1.51 | 1.52 | 1.4 | 110293 |
1725493800 | 1.51 | 0.01 | 0.67 | 1.49 | 1.54 | 1.42 | 53668 |
1725407400 | 1.5 | -0.01 | -0.66 | 1.51 | 1.55 | 1.47 | 107770 |
1725321000 | 1.51 | 0.07 | 4.86 | 1.43 | 1.52 | 1.42 | 87614 |
1725234600 | 1.44 | -0.05 | -3.36 | 1.49 | 1.49 | 1.43 | 46208 |
1725148200 | 1.49 | -0.02 | -1.32 | 1.51 | 1.52 | 1.48 | 20117 |
1725061800 | 1.51 | -0.01 | -0.66 | 1.52 | 1.53 | 1.43 | 65282 |
1724975400 | 1.52 | -0.01 | -0.65 | 1.54 | 1.63 | 1.49 | 90698 |
1724889000 | 1.53 | -0.05 | -3.16 | 1.56 | 1.59 | 1.48 | 96153 |
1724802600 | 1.58 | -0.07 | -4.24 | 1.65 | 1.72 | 1.54 | 134612 |
1724716200 | 1.65 | -0.08 | -4.62 | 1.74 | 1.75 | 1.65 | 164585 |
1724629800 | 1.73 | -0.06 | -3.35 | 1.8 | 1.8 | 1.72 | 53130 |
1724543400 | 1.79 | 0.03 | 1.70 | 1.76 | 1.84 | 1.75 | 58729 |
1724457000 | 1.76 | 0.1 | 6.02 | 1.67 | 1.78 | 1.64 | 127648 |
1724370600 | 1.66 | 0.03 | 1.84 | 1.63 | 1.69 | 1.62 | 71454 |
1724284200 | 1.63 | 0.08 | 5.16 | 1.56 | 1.64 | 1.56 | 58252 |
1724197800 | 1.55 | -0.02 | -1.27 | 1.57 | 1.64 | 1.52 | 199738 |
1724111400 | 1.57 | 0.09 | 6.08 | 1.48 | 1.64 | 1.44 | 285291 |
1724025000 | 1.48 | 0.05 | 3.50 | 1.44 | 1.5 | 1.42 | 47599 |
1723938600 | 1.43 | 0.04 | 2.88 | 1.39 | 1.44 | 1.37 | 24332 |
1723852200 | 1.39 | 0.01 | 0.72 | 1.37 | 1.4 | 1.35 | 59841 |
1723765800 | 1.38 | -0.06 | -4.17 | 1.44 | 1.46 | 1.36 | 46902 |
1723679400 | 1.44 | -0.02 | -1.37 | 1.46 | 1.47 | 1.4 | 43235 |
1723593000 | 1.46 | 0 | 0.00 | 1.45 | 1.47 | 1.4 | 46834 |
1723506600 | 1.46 | 0.09 | 6.57 | 1.36 | 1.46 | 1.36 | 75334 |
1723420200 | 1.37 | -0.08 | -5.52 | 1.45 | 1.48 | 1.36 | 31405 |
1723333800 | 1.45 | 0 | 0.00 | 1.45 | 1.47 | 1.43 | 22625 |
1723247400 | 1.45 | -0.03 | -2.03 | 1.48 | 1.48 | 1.41 | 35294 |
1723161000 | 1.48 | 0.18 | 13.85 | 1.3 | 1.49 | 1.28 | 68721 |
1723074600 | 1.3 | -0.03 | -2.26 | 1.33 | 1.38 | 1.28 | 95385 |
1722988200 | 1.33 | 0.06 | 4.72 | 1.28 | 1.37 | 1.28 | 134945 |
1722901800 | 1.27 | -0.07 | -5.22 | 1.4 | 1.43 | 1.1 | 344819 |
1722815400 | 1.34 | -0.06 | -4.29 | 1.4 | 1.43 | 1.29 | 93580 |
1722729000 | 1.4 | -0.1 | -6.67 | 1.51 | 1.51 | 1.36 | 177266 |
1722642600 | 1.5 | -0.12 | -7.41 | 1.61 | 1.63 | 1.49 | 179404 |
1722556200 | 1.62 | -0.01 | -0.61 | 1.63 | 1.65 | 1.5 | 93198 |
1722469800 | 1.63 | -0.05 | -2.98 | 1.7 | 1.72 | 1.63 | 46393 |
1722383400 | 1.68 | -0.07 | -4.00 | 1.75 | 1.78 | 1.66 | 87055 |
1722297000 | 1.75 | 0 | 0.00 | 1.79 | 1.88 | 1.75 | 163035 |
1722210600 | 1.75 | -0.04 | -2.23 | 1.79 | 1.79 | 1.74 | 51884 |
1722124200 | 1.79 | -0.02 | -1.10 | 1.81 | 1.82 | 1.74 | 79528 |
1722037800 | 1.81 | 0.09 | 5.23 | 1.72 | 1.83 | 1.72 | 135361 |
1721951400 | 1.72 | -0.03 | -1.71 | 1.76 | 1.76 | 1.64 | 71423 |
1721865000 | 1.75 | -0.07 | -3.85 | 1.82 | 1.84 | 1.74 | 66118 |
1721778600 | 1.82 | -0.1 | -5.21 | 1.92 | 1.97 | 1.8 | 105452 |
1721692200 | 1.92 | -0.16 | -7.69 | 2.1 | 2.11 | 1.91 | 225284 |
1721605800 | 2.08 | 0.06 | 2.97 | 2.02 | 2.1 | 1.95 | 69469 |
1721519400 | 2.02 | -0.02 | -0.98 | 2.05 | 2.05 | 2 | 76702 |
1721433000 | 2.04 | 0.1 | 5.15 | 1.94 | 2.07 | 1.88 | 190497 |
1721346600 | 1.94 | -0.09 | -4.43 | 2.03 | 2.07 | 1.88 | 174863 |
1721260200 | 2.03 | 0 | 0.00 | 2.02 | 2.1 | 2.01 | 89565 |
1721173800 | 2.03 | 0.03 | 1.50 | 2 | 2.04 | 1.92 | 110432 |
1721087400 | 2 | 0.11 | 5.82 | 1.88 | 2.02 | 1.87 | 111317 |
1721001000 | 1.89 | 0.08 | 4.42 | 1.8 | 1.89 | 1.8 | 31864 |
1720914600 | 1.81 | 0.02 | 1.12 | 1.8 | 1.83 | 1.76 | 42205 |
1720828200 | 1.79 | 0.03 | 1.70 | 1.76 | 1.8 | 1.71 | 33088 |
1720741800 | 1.76 | -0.03 | -1.68 | 1.79 | 1.84 | 1.76 | 41564 |
1720655400 | 1.79 | 0.02 | 1.13 | 1.77 | 1.82 | 1.74 | 47333 |
1720569000 | 1.77 | 0.06 | 3.51 | 1.7 | 1.79 | 1.69 | 154357 |
1720482600 | 1.71 | 0.04 | 2.40 | 1.66 | 1.78 | 1.59 | 164536 |
1720396200 | 1.67 | -0.1 | -5.65 | 1.78 | 1.78 | 1.66 | 67928 |
1720309800 | 1.77 | 0.1 | 5.99 | 1.68 | 1.79 | 1.66 | 60387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions