Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTBTC | MERCATOX | 8,384,700,458 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000394 | -4.19% | 0.00009016 | 50,000.00000000 | 0.00046510 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00008993 | 0.00009016 | 0.00008993 | 0.00009410 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 11:41:51 | 4.16 | 0.00009016 | BTC |
DOTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DOTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.00009410 | 0.00000600 | 6.83% | 0.00009470 | 0.00009955 | 0.00008232 | 173.00 |
| 28 Jun 2024 | 0.00008781 | -0.00000200 | -2.23% | 0.00009017 | 0.00009906 | 0.00008287 | 190.00 |
| 27 Jun 2024 | 0.00008967 | -0.00000100 | -1.10% | 0.00008574 | 0.00009813 | 0.00008574 | 205.00 |
| 26 Jun 2024 | 0.00009078 | -0.00000500 | -5.23% | 0.00009453 | 0.00009911 | 0.00008552 | 203.00 |
| 25 Jun 2024 | 0.00009569 | 0.00000018 | 0.19% | 0.00009819 | 0.00009852 | 0.00008514 | 191.00 |
| 24 Jun 2024 | 0.00009551 | 0.00000700 | 7.87% | 0.00009815 | 0.00009989 | 0.00008678 | 205.00 |
| 23 Jun 2024 | 0.00008894 | -0.00000400 | -4.31% | 0.00009901 | 0.00009901 | 0.00008533 | 152.00 |
| 22 Jun 2024 | 0.00009274 | 0.00000300 | 3.33% | 0.00009976 | 0.00009976 | 0.00008646 | 156.00 |
| 21 Jun 2024 | 0.00009000 | -0.00000400 | -4.24% | 0.00009354 | 0.00009926 | 0.00008694 | 157.00 |
| 20 Jun 2024 | 0.00009434 | 0.00000800 | 9.24% | 0.00009422 | 0.00009927 | 0.00008682 | 221.00 |
| 19 Jun 2024 | 0.00008659 | -0.00004100 | -32.18% | 0.00012278 | 0.00012278 | 0.00008320 | 189.00 |
| 18 Jun 2024 | 0.00012742 | 0.00001700 | 15.37% | 0.00011338 | 0.00013239 | 0.00010684 | 119.00 |
| 17 Jun 2024 | 0.00011060 | -0.00001900 | -14.66% | 0.00011459 | 0.00013539 | 0.00010707 | 123.00 |
| 16 Jun 2024 | 0.00012961 | 0.00001100 | 9.31% | 0.00011543 | 0.00013242 | 0.00010567 | 102.00 |
| 15 Jun 2024 | 0.00011821 | -0.00001700 | -12.57% | 0.00013135 | 0.00013397 | 0.00010525 | 161.00 |
| 14 Jun 2024 | 0.00013523 | 0.00001200 | 9.70% | 0.00013284 | 0.00013523 | 0.00010510 | 138.00 |
| 13 Jun 2024 | 0.00012369 | -0.00000300 | -2.37% | 0.00011488 | 0.00013433 | 0.00011077 | 110.00 |
| 12 Jun 2024 | 0.00012636 | 0.00000800 | 6.76% | 0.00013531 | 0.00013531 | 0.00010722 | 138.00 |
| 11 Jun 2024 | 0.00011843 | -0.00001600 | -11.90% | 0.00010771 | 0.00013343 | 0.00010771 | 142.00 |
| 10 Jun 2024 | 0.00013447 | 0.00002700 | 25.14% | 0.00011550 | 0.00013447 | 0.00010622 | 119.00 |
| 09 Jun 2024 | 0.00010740 | -0.00000800 | -6.93% | 0.00012587 | 0.00013107 | 0.00010486 | 205.00 |
| 08 Jun 2024 | 0.00011540 | 0.00000700 | 6.48% | 0.00010559 | 0.00013486 | 0.00010559 | 154.00 |
| 07 Jun 2024 | 0.00010807 | -0.00003100 | -22.35% | 0.00011561 | 0.00013532 | 0.00010412 | 112.00 |
| 06 Jun 2024 | 0.00013872 | -0.00000400 | -2.81% | 0.00010760 | 0.00014302 | 0.00010582 | 110.00 |
| 05 Jun 2024 | 0.00014234 | 0.00003400 | 31.49% | 0.00012231 | 0.00014995 | 0.00011213 | 125.00 |
| 04 Jun 2024 | 0.00010797 | -0.00002600 | -19.38% | 0.00012788 | 0.00014967 | 0.00010797 | 123.00 |
| 03 Jun 2024 | 0.00013418 | -0.00001100 | -7.59% | 0.00011759 | 0.00014896 | 0.00011031 | 141.00 |
| 02 Jun 2024 | 0.00014496 | -0.00000500 | -3.34% | 0.00014108 | 0.00014526 | 0.00010947 | 120.00 |
| 01 Jun 2024 | 0.00014981 | 0.00003100 | 26.07% | 0.00013621 | 0.00014981 | 0.00010899 | 154.00 |
| 31 May 2024 | 0.00011891 | -0.00001500 | -11.20% | 0.00013021 | 0.00014905 | 0.00011014 | 126.00 |
| 30 May 2024 | 0.00013392 | -0.00003500 | -20.71% | 0.00012519 | 0.00018988 | 0.00010948 | 87.00 |
