S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
MRTX
EOS (MERCATOX:EOSETH)
EOS (MERCATOX:EOSETH) Historical

EOSETH EOS

0.000264

0.00000125 (0.48%)

06:32:49 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSETH	MERCATOX	936,923,861	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000125	0.48%	0.000264	700,000.00	0.0003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000269	0.000269	0.000241	0.000263	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	06:27:28	3,545.82	0.000264	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
93.88	370,508.36	EOS	EOSEUR	EOSGBP	EOSBTC

EOSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.000263	0.000017	6.92%	0.000261	0.000269	0.000241	531,055.00
03 May 2024	0.000246	-0.00000098	-0.40%	0.000263	0.000269	0.000241	542,825.00
02 May 2024	0.000247	-0.000014	-5.37%	0.000249	0.000269	0.00024	680,941.00
01 May 2024	0.000261	0.00002	8.29%	0.00026	0.000269	0.000241	948,646.00
30 Apr 2024	0.000241	-0.000018	-6.95%	0.000252	0.000268	0.00024	956,064.00
29 Apr 2024	0.000259	0.000016	6.58%	0.000243	0.000268	0.000241	913,914.00
28 Apr 2024	0.000243	-0.000022	-8.29%	0.000262	0.000269	0.00024	835,673.00
27 Apr 2024	0.000266	0.00000600	2.32%	0.000251	0.000269	0.00025	891,574.00
26 Apr 2024	0.000259	-0.00000200	-0.76%	0.000248	0.00027	0.000243	943,587.00
25 Apr 2024	0.000261	0.000012	4.81%	0.000258	0.00027	0.000241	1,003,831.00
24 Apr 2024	0.000249	-0.00000900	-3.48%	0.000256	0.00026	0.00024	865,077.00
23 Apr 2024	0.000258	0.00000400	1.57%	0.000245	0.00026	0.000245	882,096.00
22 Apr 2024	0.000254	-0.00000600	-2.31%	0.000257	0.000269	0.000241	824,923.00
21 Apr 2024	0.00026	0.000016	6.57%	0.000255	0.00027	0.00024	768,046.00
20 Apr 2024	0.000244	0.00000200	0.83%	0.00024	0.000259	0.00024	828,241.00
19 Apr 2024	0.000242	-0.00001	-3.97%	0.000254	0.000254	0.00024	981,677.00
18 Apr 2024	0.000252	-0.00000200	-0.79%	0.000245	0.000255	0.00024	859,993.00
17 Apr 2024	0.000254	-0.000011	-4.16%	0.000238	0.000287	0.000238	771,593.00
16 Apr 2024	0.000264	0.00000800	3.12%	0.000271	0.000288	0.000229	954,289.00
15 Apr 2024	0.000256	-0.000042	-14.07%	0.000249	0.000299	0.000229	861,548.00
14 Apr 2024	0.000298	0.000019	6.81%	0.000299	0.000316	0.00023	845,794.00
13 Apr 2024	0.000279	-0.00003	-9.71%	0.000293	0.000317	0.00027	742,691.00
12 Apr 2024	0.000309	0.00000700	2.32%	0.000278	0.000317	0.000271	658,100.00
11 Apr 2024	0.000302	0.00000800	2.72%	0.000279	0.000317	0.000271	801,459.00
10 Apr 2024	0.000294	-0.00002	-6.38%	0.000274	0.000317	0.000271	714,367.00
09 Apr 2024	0.000313	-0.00000300	-0.95%	0.000306	0.000317	0.00028	722,289.00
08 Apr 2024	0.000317	0.000033	11.64%	0.000302	0.000317	0.00028	759,621.00
07 Apr 2024	0.000284	-0.00000900	-3.08%	0.000289	0.000317	0.00028	788,287.00
06 Apr 2024	0.000293	-0.00000300	-1.01%	0.000314	0.000316	0.000271	798,982.00
05 Apr 2024	0.000296	0.000014	4.96%	0.000311	0.000316	0.000261	817,378.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions