Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aadi Bioscience Inc | AADI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 2.22% | 1.84 | 06:33:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.78 | 1.78 | 1.855 | 1.84 | 1.80 |
AADI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.96 | 2.00 | 1.745 | 1.85 | 156,536 | -0.12 | -6.12% |
| 1 Month | 2.14 | 2.45 | 1.745 | 2.12 | 226,615 | -0.30 | -14.02% |
| 3 Months | 1.73 | 2.47 | 1.635 | 2.09 | 363,047 | 0.11 | 6.36% |
| 6 Months | 3.99 | 5.70 | 1.55 | 2.39 | 376,914 | -2.15 | -53.88% |
| 1 Year | 8.14 | 8.60 | 1.55 | 3.42 | 250,571 | -6.30 | -77.40% |
| 3 Years | 30.00 | 32.99 | 1.55 | 9.35 | 175,249 | -28.16 | -93.87% |
| 5 Years | 30.00 | 32.99 | 1.55 | 9.35 | 175,249 | -28.16 | -93.87% |
AADI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.80 | -0.02 | -1.10% | 1.82 | 1.84 | 1.76 | 150,100 |
| 18 Apr 2024 | 1.82 | 0.03 | 1.68% | 1.79 | 1.83 | 1.745 | 201,079 |
| 17 Apr 2024 | 1.79 | -0.11 | -5.79% | 1.88 | 1.89 | 1.78 | 123,064 |
| 16 Apr 2024 | 1.90 | -0.06 | -3.06% | 1.96 | 1.96 | 1.875 | 166,038 |
| 13 Apr 2024 | 1.96 | -0.03 | -1.51% | 1.96 | 2.00 | 1.94 | 142,398 |
| 12 Apr 2024 | 1.99 | -0.01 | -0.50% | 1.98 | 2.07 | 1.965 | 185,777 |
| 11 Apr 2024 | 2.00 | -0.10 | -4.76% | 2.08 | 2.08 | 1.91 | 382,356 |
| 10 Apr 2024 | 2.10 | -0.05 | -2.33% | 2.17 | 2.1799 | 2.10 | 112,735 |
| 09 Apr 2024 | 2.15 | 0.02 | 0.94% | 2.10 | 2.25 | 2.06 | 315,604 |
| 06 Apr 2024 | 2.13 | -0.04 | -1.84% | 2.18 | 2.19 | 2.10 | 133,900 |
| 05 Apr 2024 | 2.17 | -0.02 | -0.91% | 2.20 | 2.205 | 2.1425 | 178,064 |
| 04 Apr 2024 | 2.19 | 0.01 | 0.46% | 2.20 | 2.21 | 2.15 | 284,566 |
| 03 Apr 2024 | 2.18 | -0.13 | -5.63% | 2.29 | 2.29 | 2.18 | 339,091 |
| 02 Apr 2024 | 2.31 | -0.03 | -1.28% | 2.32 | 2.37 | 2.27 | 219,005 |
| 29 Mar 2024 | 2.34 | -0.03 | -1.27% | 2.38 | 2.45 | 2.33 | 349,234 |
| 28 Mar 2024 | 2.37 | 0.17 | 7.73% | 2.22 | 2.385 | 2.19 | 279,351 |
| 27 Mar 2024 | 2.20 | 0.03 | 1.38% | 2.18 | 2.25 | 2.15 | 230,608 |
| 26 Mar 2024 | 2.17 | -0.01 | -0.46% | 2.18 | 2.225 | 2.14 | 253,234 |
| 23 Mar 2024 | 2.18 | 0.03 | 1.40% | 2.14 | 2.21 | 2.08 | 259,483 |
| 22 Mar 2024 | 2.15 | -0.04 | -1.83% | 2.16 | 2.24 | 2.13 | 219,666 |
| 21 Mar 2024 | 2.19 | 0.06 | 2.82% | 2.10 | 2.20 | 2.08 | 196,722 |
| 20 Mar 2024 | 2.13 | 0.01 | 0.47% | 2.12 | 2.1792 | 2.10 | 241,758 |
