ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aadi Bioscience Inc

Aadi Bioscience Inc (AADI)

3.60
-0.13
(-3.49%)
Closed 09 January 8:00AM
3.60
0.00
( 0.00% )
Pre Market: 10:26PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4313.56466876973.173.8123.14175783.55232517CS
41.2502.43.8122.078442793.27988956CS
121.4567.44186046512.153.8121.9053349523.02806963CS
262.18153.5211267611.423.8121.212690622.41240702CS
521.82102.2471910111.783.8121.212846512.14990442CS
156-17.68-83.082706766921.2825.3551.211990145.72979126CS
260-26.4-883032.991.211929507.30623589CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17363793003.6-0.13-3.493.733.8123.45533715
17362929003.730.329.383.43.783.34564084
17362065003.410.154.603.273.463.22297692
17359473003.25999990.123.823.173.27999993.1287769
17358609003.14-0.02-0.483.223.22953.0335179803
17356881003.15499990.196.592.953.222.91414817
17356017002.96-0.25-7.793.213.212.87334451
17353425003.210.113.553.063.293.0299999364039
17352561003.10.13.332.953.12.93286164
173507784030.144.902.83.042.7519250095
17349969002.86-0.53-15.633.23.352.821177069
17347377003.391.0746.122.523.62.079104238
17346513002.320.031.312.342.342.265362316
17345649002.29-0.1-4.182.42.42.2761906
17344785002.390.010.422.372.392.2599552
17343921002.38-0.03-1.242.412.452.350699976261
17341329002.4100.002.422.422.31281684
17340465002.41-0.01-0.412.452.452.3857707
17339601002.420.031.262.392.472.32119847
17338737002.39-0.08-3.242.482.482.3669963
17337873002.470.052.072.422.472.4151518
17335281002.420.062.542.362.452.3651391
17334417002.36-0.09-3.672.462.51989992.35571327
17333553002.45-0.03-1.212.472.62622.44140517
17332689002.480.125.082.352.50999992.35356230
17331825002.360.020.852.342.37752.346873
17329178402.340.062.632.272.362.2744687
17327505002.2799999-0.03-1.302.332.382.27577725
17326641002.310.094.052.242.312.2274077
17325777002.22-0.08-3.482.312.3452.17374807
17323185002.30.020.882.32.332.2555473
17322321002.27999990.062.702.232.42.23196791
17321457002.220.010.452.22.27999992.262067
17320593002.210.062.792.142.232.12113147
17319729002.150.041.902.152.182.1487603
17317137002.11-0.06-2.762.142.172.02179243
17316273002.17-0.01-0.232.22.22.1279740
17315409002.17500.232.122.212.11225161
17314545002.170.073.332.12.42.065358298
17313681002.1-0.03-1.182.092.121.98103472
17311089002.1250.021.192.132.1752.0807123904
17310225002.1-0.02-0.942.142.162.05164421
17309361002.120.136.532.00999992.152.0099999384702
17308497001.990.031.531.952.021.9524167
17307633001.96-0.03-1.5122.01481.9524290
17305005001.9900.001.992.00999991.96525856
17304141001.990.031.531.961.991.9432700
17303277001.96-0.03-1.511.992.00999991.9617091
17302413001.99-0.04-1.972.042.041.9738359
17301549002.02999990.021.002.022.061.9843674
17298957002.00999990.063.081.942.051.9259816
17298093001.950.021.041.931.97991.9254447
17297229001.93-0.15-7.212.072.081.905183538
17296365002.08-0.02-0.952.132.132.03554338
17295501002.1-0.01-0.472.142.142.05112796
17292909002.11-0.04-1.862.152.17412.07126223
17292045002.150.010.472.112.16092.1158786
17291181002.140.010.472.142.152.10457178
17290317002.13-0.02-0.932.152.192.085755792
17289453002.150.14.882.02999992.162131511
17286861002.050.063.021.992.071.95292987
17285997001.9900.001.961.991.971591

AADI Financials

Financials

Your Recent History

Delayed Upgrade Clock