Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arcellx Inc | ACLX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.23 | -4.22% | 50.59 | 00:30:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.52 | 49.66 | 51.52 | 52.82 |
ACLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.36 | 55.94 | 49.66 | 53.05 | 519,028 | -2.77 | -5.19% |
| 1 Month | 70.99 | 71.025 | 49.66 | 58.21 | 462,060 | -20.40 | -28.74% |
| 3 Months | 62.36 | 75.10 | 49.66 | 64.26 | 457,941 | -11.77 | -18.87% |
| 6 Months | 33.97 | 75.10 | 30.88 | 55.00 | 605,358 | 16.62 | 48.93% |
| 1 Year | 39.88 | 75.10 | 30.74 | 46.55 | 554,494 | 10.71 | 26.86% |
| 3 Years | 19.00 | 75.10 | 6.035 | 35.95 | 472,639 | 31.59 | 166.26% |
| 5 Years | 19.00 | 75.10 | 6.035 | 35.95 | 472,639 | 31.59 | 166.26% |
ACLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 52.82 | -1.62 | -2.98% | 54.54 | 54.94 | 52.54 | 312,852 |
| 24 Apr 2024 | 54.44 | 2.44 | 4.69% | 52.25 | 55.94 | 52.25 | 408,988 |
| 23 Apr 2024 | 52.00 | 0.35 | 0.68% | 52.28 | 53.35 | 50.54 | 438,386 |
| 20 Apr 2024 | 51.65 | -2.85 | -5.23% | 54.23 | 55.12 | 51.03 | 742,730 |
| 19 Apr 2024 | 54.50 | 0.95 | 1.77% | 53.36 | 54.89 | 52.59 | 692,182 |
| 18 Apr 2024 | 53.55 | -1.67 | -3.02% | 55.87 | 56.00 | 53.25 | 472,430 |
| 17 Apr 2024 | 55.22 | -1.74 | -3.05% | 56.34 | 56.75 | 54.80 | 747,629 |
| 16 Apr 2024 | 56.96 | -1.11 | -1.91% | 58.08 | 59.14 | 56.87 | 381,994 |
| 13 Apr 2024 | 58.07 | -2.10 | -3.49% | 59.73 | 59.80 | 57.55 | 496,250 |
| 12 Apr 2024 | 60.17 | 1.09 | 1.84% | 59.54 | 60.51 | 59.22 | 326,594 |
| 11 Apr 2024 | 59.08 | -1.48 | -2.44% | 58.90 | 60.29 | 58.51 | 521,314 |
| 10 Apr 2024 | 60.56 | -0.14 | -0.23% | 60.60 | 61.32 | 59.42 | 489,982 |
| 09 Apr 2024 | 60.70 | -1.52 | -2.44% | 62.80 | 62.80 | 60.245 | 407,301 |
| 06 Apr 2024 | 62.22 | 0.21 | 0.34% | 62.33 | 63.965 | 61.12 | 319,403 |
| 05 Apr 2024 | 62.01 | -1.19 | -1.88% | 63.12 | 64.485 | 61.75 | 389,624 |
| 04 Apr 2024 | 63.20 | -1.19 | -1.85% | 63.58 | 64.725 | 62.76 | 440,792 |
| 03 Apr 2024 | 64.39 | -2.59 | -3.87% | 65.28 | 66.17 | 64.20 | 436,667 |
| 02 Apr 2024 | 66.98 | -2.57 | -3.70% | 69.19 | 69.19 | 66.16 | 417,665 |
| 29 Mar 2024 | 69.55 | -0.90 | -1.28% | 70.99 | 71.025 | 69.02 | 336,356 |
| 28 Mar 2024 | 70.45 | 0.32 | 0.46% | 70.60 | 71.385 | 69.35 | 317,478 |
| 27 Mar 2024 | 70.13 | 1.30 | 1.89% | 68.93 | 70.42 | 67.78 | 325,684 |
| 26 Mar 2024 | 68.83 | -1.40 | -1.99% | 71.02 | 71.81 | 68.29 | 478,093 |
