We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.64 | 8.08644126873 | 57.38 | 62.08 | 54.445 | 707844 | 59.32785682 | CS |
| 4 | -8.65 | -12.2399886798 | 70.67 | 72.68 | 49.42 | 781903 | 62.66219974 | CS |
| 12 | -2.93 | -4.51116243264 | 64.95 | 73.69 | 49.42 | 665057 | 64.86345872 | CS |
| 26 | -32.68 | -34.5089757128 | 94.7 | 107.3699 | 49.42 | 640534 | 74.12069143 | CS |
| 52 | 6.15 | 11.0076964382 | 55.87 | 107.3699 | 47.88 | 552537 | 69.24966289 | CS |
| 156 | 49.22 | 384.53125 | 12.8 | 107.3699 | 6.035 | 525353 | 47.72460696 | CS |
| 260 | 43.02 | 226.421052632 | 19 | 107.3699 | 6.035 | 503134 | 47.10589276 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 62.02 | 1.33 | 2.19 | 60.76 | 62.11 | 60.245 | 833013 |
| 1744842900 | 60.69 | -0.74 | -1.20 | 61.16 | 60.76 | 59.38 | 920815 |
| 1744756500 | 61.43 | 1.13 | 1.87 | 60.05 | 61.52 | 59.79 | 437676 |
| 1744670100 | 60.3 | 1.15 | 1.94 | 60.88 | 60.99 | 58.585 | 509862 |
| 1744410900 | 59.15 | 2.49 | 4.39 | 55.95 | 59.89 | 55.715 | 731659 |
| 1744324500 | 56.66 | -2.5 | -4.23 | 57.38 | 58.73 | 54.445 | 952941 |
| 1744238100 | 59.16 | 5.56 | 10.37 | 52.2 | 59.815 | 49.42 | 1345891 |
| 1744151700 | 53.6 | -3.05 | -5.38 | 57.5 | 58.86 | 52.28 | 893540 |
| 1744065300 | 56.65 | -1.94 | -3.31 | 55.44 | 60.17 | 54.2689 | 1134428 |
| 1743806100 | 58.59 | -3.85 | -6.17 | 60.03 | 63.14 | 57.9 | 1136336 |
| 1743719700 | 62.44 | -4.79 | -7.12 | 63.71 | 64.73 | 61.085 | 645745 |
| 1743633300 | 67.23 | 6.53 | 10.76 | 59.89 | 67.34 | 59.45 | 908736 |
| 1743546900 | 60.7 | -4.9 | -7.47 | 65.55 | 65.55 | 59.52 | 1057305 |
| 1743460500 | 65.599999 | -2.36 | -3.47 | 65.629999 | 65.769999 | 61.17 | 842578 |
| 1743201300 | 67.96 | -0.55 | -0.80 | 68.54 | 69.09 | 66.69 | 367032 |
| 1743114900 | 68.51 | -1.6 | -2.28 | 70.11 | 71.44 | 68.055 | 419339 |
| 1743028500 | 70.11 | -2.05 | -2.84 | 72.12 | 72.425 | 69.33 | 507411 |
| 1742942100 | 72.16 | -0.32 | -0.44 | 72.25 | 72.51 | 70.845 | 509035 |
| 1742855700 | 72.48 | 3.15 | 4.54 | 69.99 | 72.68 | 69.34 | 600440 |
| 1742596500 | 69.33 | -2.06 | -2.89 | 71.18 | 71.28 | 68.56 | 1210943 |
| 1742510100 | 71.39 | 0.04 | 0.06 | 70.67 | 72.45 | 69.77 | 597096 |
| 1742423700 | 71.35 | 1.48 | 2.12 | 69.6 | 71.48 | 68.22 | 522878 |
| 1742337300 | 69.87 | -2.87 | -3.95 | 71.64 | 71.98 | 69.1 | 472179 |
| 1742250900 | 72.74 | 1.06 | 1.48 | 71.55 | 72.95 | 70 | 472554 |
| 1741991700 | 71.68 | 0.1 | 0.14 | 72.78 | 73.115 | 70.195 | 395034 |
| 1741905300 | 71.58 | -1.14 | -1.57 | 72.46 | 73.69 | 71.245 | 706971 |
| 1741818900 | 72.72 | 4.36 | 6.38 | 68.95 | 73.06 | 68.04 | 805476 |
| 1741732500 | 68.36 | -3.76 | -5.21 | 71.94 | 71.94 | 68.36 | 752104 |
| 1741646100 | 72.12 | 1.38 | 1.95 | 70.16 | 72.65 | 69 | 679806 |
| 1741390500 | 70.74 | 2.14 | 3.12 | 74.66 | 74.66 | 67.099999 | 630671 |
| 1741304100 | 68.6 | -0.28 | -0.41 | 67.2 | 70.46 | 67.2 | 713005 |
| 1741217700 | 68.88 | 3.25 | 4.95 | 65.819999 | 69.03 | 65.644999 | 612092 |
| 1741131300 | 65.629999 | 3 | 4.79 | 61.98 | 67.18 | 60.82 | 806049 |
| 1741044900 | 62.63 | -2.19 | -3.38 | 64.72 | 65.971999 | 61.9 | 724776 |
| 1740785700 | 64.819999 | 3.43 | 5.59 | 58.68 | 65.37 | 57.17 | 1143059 |
| 1740699300 | 61.39 | 1.13 | 1.88 | 60.36 | 62.87 | 60.36 | 737599 |
| 1740612900 | 60.26 | -2.39 | -3.81 | 62.85 | 63.54 | 60.08 | 640241 |
| 1740526500 | 62.65 | -0.36 | -0.57 | 63.16 | 63.67 | 61.825 | 689864 |
| 1740440100 | 63.01 | -0.74 | -1.16 | 63.82 | 65.019999 | 62.7052 | 627250 |
| 1740180900 | 63.75 | -1.86 | -2.83 | 66.569999 | 66.66 | 63.46 | 630309 |
| 1740094500 | 65.61 | 2.32 | 3.67 | 63.25 | 66.42 | 62.38 | 593032 |
| 1740008100 | 63.29 | -0.96 | -1.50 | 63.79 | 64.584999 | 63.03 | 455716 |
| 1739921700 | 64.254999 | -0.98 | -1.49 | 65.51 | 65.91 | 63.52 | 362480 |
| 1739576100 | 65.23 | 1.52 | 2.39 | 64.2 | 65.91 | 63.7 | 420760 |
| 1739489700 | 63.71 | 0.4 | 0.62 | 63.89 | 64.84 | 62.215 | 543178 |
| 1739403300 | 63.315 | 0.16 | 0.25 | 61.33 | 63.64 | 61.33 | 468712 |
| 1739316900 | 63.16 | -3.84 | -5.73 | 65.87 | 66.81 | 62.47 | 769534 |
| 1739230500 | 67 | 0.09 | 0.13 | 67.27 | 67.405 | 65.67 | 503614 |
| 1738971300 | 66.91 | -1.33 | -1.95 | 68.09 | 69.24 | 66.4 | 513832 |
| 1738884900 | 68.24 | -0.32 | -0.47 | 68.56 | 69.43 | 67.04 | 510804 |
| 1738798500 | 68.56 | 0.84 | 1.24 | 67.85 | 69.84 | 67.69 | 456530 |
| 1738712100 | 67.72 | 2.96 | 4.57 | 64.569999 | 67.85 | 64.01 | 560462 |
| 1738625700 | 64.76 | -3.37 | -4.95 | 65.91 | 66.165 | 63.38 | 719047 |
| 1738366500 | 68.13 | 0.55 | 0.81 | 67.69 | 70.24 | 67.355 | 821423 |
| 1738280100 | 67.58 | 3 | 4.65 | 65.239999 | 68.025 | 65.239999 | 544959 |
| 1738193700 | 64.58 | 0.34 | 0.53 | 64 | 65.72 | 64 | 253964 |
| 1738107300 | 64.239999 | 1.31 | 2.08 | 63.05 | 65.29 | 61.78 | 344157 |
| 1738020900 | 62.93 | -0.07 | -0.10 | 63.005 | 65.15 | 62.42 | 645546 |
| 1737761700 | 62.995 | -2.85 | -4.34 | 64.95 | 66.22 | 62.23 | 846426 |
| 1737675300 | 65.849999 | 0 | 0.00 | 65.849999 | 65.849999 | 65.849999 | 0 |
| 1737588900 | 65.849999 | -0.72 | -1.08 | 66.17 | 66.819999 | 63.8 | 971525 |
| 1737502500 | 66.569999 | 0.09 | 0.14 | 67.155 | 67.8 | 65.75 | 684270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
