We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 30.70 | 35.60 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 25.70 | 30.60 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 22.00 | 26.50 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.00 | 21.40 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 10.80 | 15.70 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.40 | 11.30 | 19.00 | 8.85 | 0.00 | 0.00 % | 0 | 65 | - |
75.00 | 3.60 | 7.40 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.40 | 5.40 | 2.50 | 2.90 | 0.00 | 0.00 % | 0 | 502 | - |
85.00 | 0.75 | 5.00 | 0.75 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.20 | 5.00 | 0.52 | 2.60 | 0.00 | 0.00 % | 0 | 316 | - |
95.00 | 0.50 | 5.00 | 0.50 | 2.75 | 0.00 | 0.00 % | 0 | 95 | - |
100.00 | 0.05 | 0.40 | 0.20 | 0.225 | 0.00 | 0.00 % | 70 | 1,165 | 28/12/2024 |
105.00 | 2.00 | 5.00 | 2.00 | 3.50 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 0.45 | 5.00 | 0.45 | 2.725 | 0.00 | 0.00 % | 0 | 317 | - |
115.00 | 3.49 | 4.90 | 3.49 | 4.195 | 0.00 | 0.00 % | 0 | 40 | - |
120.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.75 | 5.00 | 0.75 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.20 | 5.10 | 2.45 | 2.65 | 0.00 | 0.00 % | 0 | 1,552 | - |
80.00 | 2.50 | 5.70 | 7.00 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 5.60 | 10.60 | 10.60 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 10.20 | 15.10 | 6.40 | 12.65 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 14.00 | 18.50 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 19.80 | 24.70 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 23.90 | 28.50 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 29.40 | 34.30 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 34.60 | 39.50 | 0.00 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 39.60 | 44.50 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 43.90 | 48.50 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions