![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 34.70 | 39.50 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.00 | 19.50 | 12.60 | 17.25 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 10.40 | 14.50 | 26.90 | 12.45 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 5.00 | 9.70 | 18.20 | 7.35 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 2.85 | 4.90 | 4.20 | 3.875 | 0.00 | 0.00 % | 0 | 936 | - |
70.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 894 | - |
75.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 1,995 | - |
80.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 1,334 | - |
85.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 1,828 | - |
90.00 | 0.22 | 4.90 | 0.22 | 2.56 | 0.00 | 0.00 % | 0 | 275 | - |
95.00 | 2.80 | 4.90 | 2.80 | 3.85 | 0.00 | 0.00 % | 0 | 508 | - |
100.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 315 | - |
105.00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 60 | - |
110.00 | 1.45 | 4.90 | 1.45 | 3.175 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 1.55 | 4.90 | 1.55 | 3.225 | 0.00 | 0.00 % | 0 | 11 | - |
40.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 1.55 | 0.10 | 1.55 | 0.825 | 0.00 | 0.00 % | 0 | 969 | - |
50.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 968 | - |
55.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 106 | - |
70.00 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 % | 0 | 24 | - |
75.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 11.20 | 15.20 | 16.50 | 13.20 | 0.00 | 0.00 % | 0 | 223 | - |
85.00 | 15.50 | 20.00 | 7.00 | 17.75 | 0.00 | 0.00 % | 0 | 63 | - |
90.00 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00 | 0.00 % | 0 | 252 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 30.80 | 35.10 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 35.50 | 40.40 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 40.50 | 45.40 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions