We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 20.60 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 15.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.50 | 15.00 | 12.60 | 0.00 % | 0 | 2 |
| 55.00 | 5.80 | 9.50 | 26.90 | 0.00 % | 0 | 5 |
| 60.00 | 1.50 | 5.10 | 18.20 | 0.00 % | 0 | 6 |
| 65.00 | 0.10 | 4.90 | 4.20 | 0.00 % | 0 | 936 |
| 70.00 | 0.05 | 0.45 | 0.85 | 0.00 % | 0 | 1,069 |
| 75.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 2,010 |
| 80.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,335 |
| 85.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 1,828 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 1.60 | 4.90 | 1.60 | 0.00 % | 0 | 3 |
| 45.00 | 1.55 | 0.10 | 1.55 | 0.00 % | 0 | 969 |
| 50.00 | 5.50 | 0.30 | 5.50 | 0.00 % | 0 | 968 |
| 55.00 | 5.00 | 4.90 | 5.00 | 0.00 % | 0 | 2 |
| 60.00 | 0.10 | 4.80 | 0.83 | 0.00 % | 0 | 5 |
| 65.00 | 0.90 | 5.40 | 1.25 | 0.00 % | 0 | 141 |
| 70.00 | 6.00 | 9.20 | 2.90 | 0.00 % | 0 | 24 |
| 75.00 | 11.80 | 12.90 | 3.80 | 0.00 % | 0 | 13 |
| 80.00 | 15.50 | 19.40 | 16.50 | 0.00 % | 0 | 2 |
| 85.00 | 20.50 | 24.20 | 7.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
