We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.68 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.68 | Open Interest | 907 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.70 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.00 | 19.50 | 12.60 | 0.00 % | 0 | 2 |
| 55.00 | 10.40 | 14.50 | 26.90 | 0.00 % | 0 | 5 |
| 60.00 | 5.00 | 9.70 | 18.20 | 0.00 % | 0 | 6 |
| 65.00 | 3.68 | 3.68 | 3.68 | 0.00 % | 0 | 907 |
| 70.00 | 0.65 | 1.50 | 2.30 | 0.00 % | 0 | 1,069 |
| 75.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1,995 |
| 80.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 1,334 |
| 85.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 1,828 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 1.60 | 4.90 | 1.60 | 0.00 % | 0 | 3 |
| 45.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 969 |
| 50.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 968 |
| 55.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 2 |
| 60.00 | 0.05 | 4.90 | 0.83 | 0.00 % | 0 | 5 |
| 65.00 | 0.10 | 4.90 | 1.98 | 0.00 % | 0 | 116 |
| 70.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 24 |
| 75.00 | 7.60 | 9.00 | 3.80 | 0.00 % | 0 | 13 |
| 80.00 | 14.86 | 14.86 | 14.86 | 0.00 % | 0 | 223 |
| 85.00 | 15.50 | 20.00 | 7.00 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
