Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ascent Industries Company | ACNT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.48 | 10.0229 | 10.50 | 10.19 | 10.51 |
ACNT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.8745 | 10.8745 | 10.0229 | 10.51 | 3,111 | -1.37 | -12.64% |
1 Month | 10.32 | 11.1899 | 10.0101 | 10.62 | 6,521 | -0.82 | -7.95% |
3 Months | 10.09 | 11.1899 | 9.3105 | 10.29 | 6,222 | -0.59 | -5.85% |
6 Months | 8.75 | 11.1899 | 7.20 | 8.92 | 9,325 | 0.75 | 8.57% |
1 Year | 8.99 | 11.1899 | 7.20 | 9.06 | 8,466 | 0.51 | 5.67% |
3 Years | 16.00 | 18.00 | 7.20 | 10.70 | 13,296 | -6.50 | -40.63% |
5 Years | 16.00 | 18.00 | 7.20 | 10.70 | 13,296 | -6.50 | -40.63% |
ACNT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 10.19 | -0.32 | -3.04% | 10.48 | 10.50 | 10.0229 | 10,266 |
28 Mar 2024 | 10.51 | 0.01 | 0.10% | 10.51 | 10.59 | 10.20 | 3,787 |
27 Mar 2024 | 10.50 | 0.05 | 0.48% | 10.54 | 10.54 | 10.32 | 2,421 |
26 Mar 2024 | 10.45 | -0.03 | -0.29% | 10.36 | 10.46 | 10.36 | 1,223 |
23 Mar 2024 | 10.48 | -0.07 | -0.66% | 10.42 | 10.7199 | 10.1463 | 2,580 |
22 Mar 2024 | 10.55 | -0.13 | -1.22% | 10.8745 | 10.8745 | 10.1801 | 5,546 |
21 Mar 2024 | 10.68 | 0.08 | 0.75% | 10.56 | 10.68 | 10.16 | 5,160 |
20 Mar 2024 | 10.60 | 0.20 | 1.92% | 10.37 | 10.65 | 10.37 | 2,956 |
19 Mar 2024 | 10.40 | -0.35 | -3.26% | 10.75 | 10.87 | 10.40 | 2,621 |
16 Mar 2024 | 10.75 | 0.02 | 0.18% | 10.50 | 11.07 | 10.45 | 24,055 |
15 Mar 2024 | 10.7311 | 0.18 | 1.72% | 10.68 | 10.7311 | 10.51 | 512 |
14 Mar 2024 | 10.55 | 0.24 | 2.33% | 10.42 | 10.7018 | 10.38 | 3,444 |
13 Mar 2024 | 10.31 | -0.21 | -2.00% | 10.55 | 10.55 | 10.0699 | 6,261 |
12 Mar 2024 | 10.52 | 0.19 | 1.84% | 10.42 | 10.70 | 10.42 | 7,508 |
09 Mar 2024 | 10.33 | -0.04 | -0.39% | 10.33 | 10.35 | 10.0101 | 3,905 |
08 Mar 2024 | 10.37 | -0.15 | -1.43% | 10.65 | 10.65 | 10.37 | 3,834 |
07 Mar 2024 | 10.52 | 0.00 | 0.00% | 10.70 | 10.7261 | 10.52 | 736 |
06 Mar 2024 | 10.52 | -0.23 | -2.14% | 10.74 | 10.8975 | 10.52 | 4,188 |
05 Mar 2024 | 10.75 | 0.02 | 0.19% | 10.70 | 11.15 | 10.6701 | 1,019 |
02 Mar 2024 | 10.73 | 0.02 | 0.19% | 10.94 | 11.1899 | 10.5381 | 22,696 |
01 Mar 2024 | 10.71 | 0.46 | 4.49% | 10.32 | 11.00 | 10.08 | 25,971 |