We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.18953211737 | 12.61 | 12.85 | 12.31 | 38251 | 12.5814673 | CS |
| 4 | -0.19 | -1.46718146718 | 12.95 | 13.1293 | 12.195 | 40793 | 12.73194135 | CS |
| 12 | 1.63 | 14.6451033243 | 11.13 | 13.1293 | 10.76 | 31284 | 12.18898448 | CS |
| 26 | 3.71 | 40.9944751381 | 9.05 | 13.1293 | 9.0348 | 33793 | 11.29107628 | CS |
| 52 | 2.45 | 23.7633365664 | 10.31 | 13.1293 | 8.16 | 30279 | 10.28081524 | CS |
| 156 | -3.24 | -20.25 | 16 | 18 | 7.2 | 19569 | 10.4626992 | CS |
| 260 | -3.24 | -20.25 | 16 | 18 | 7.2 | 19569 | 10.4626992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744842900 | 12.76 | 0.21 | 1.67 | 12.64 | 12.8 | 12.585 | 47680 |
| 1744756500 | 12.55 | -0.15 | -1.18 | 12.58 | 12.8 | 12.55 | 31856 |
| 1744670100 | 12.7 | 0.24 | 1.93 | 12.46 | 12.83 | 12.46 | 34147 |
| 1744410900 | 12.46 | -0.14 | -1.11 | 12.54 | 12.66 | 12.31 | 34515 |
| 1744324500 | 12.6 | 0.01 | 0.08 | 12.66 | 12.68 | 12.38 | 37309 |
| 1744238100 | 12.59 | -0.02 | -0.16 | 12.61 | 12.85 | 12.52 | 53429 |
| 1744151700 | 12.61 | -0.18 | -1.41 | 12.97 | 12.985 | 12.52 | 44561 |
| 1744065300 | 12.79 | 0.09 | 0.71 | 12.38 | 12.95 | 12.195 | 68519 |
| 1743806100 | 12.7 | -0.17 | -1.32 | 12.8 | 12.8 | 12.49 | 30049 |
| 1743719700 | 12.87 | -0.05 | -0.39 | 12.67 | 13.02 | 12.62 | 48160 |
| 1743633300 | 12.92 | 0.2 | 1.57 | 12.72 | 13 | 12.645 | 40264 |
| 1743546900 | 12.72 | 0.06 | 0.47 | 12.76 | 12.89 | 12.62 | 28674 |
| 1743460500 | 12.66 | -0.07 | -0.55 | 12.61 | 12.87 | 12.47 | 35376 |
| 1743201300 | 12.73 | -0.17 | -1.32 | 12.9 | 12.97 | 12.6474 | 20121 |
| 1743114900 | 12.9 | 0.05 | 0.39 | 12.9 | 12.94 | 12.755 | 24830 |
| 1743028500 | 12.85 | 0.05 | 0.39 | 12.85 | 12.95 | 12.64 | 24071 |
| 1742942100 | 12.8 | -0.01 | -0.08 | 12.85 | 13.02 | 12.75 | 31154 |
| 1742855700 | 12.81 | 0.18 | 1.43 | 12.57 | 13.1293 | 12.36 | 68620 |
| 1742596500 | 12.63 | -0.27 | -2.09 | 12.745 | 12.88 | 12.49 | 68802 |
| 1742510100 | 12.9 | 0.05 | 0.39 | 12.89 | 12.96 | 12.61 | 32616 |
| 1742423700 | 12.85 | -0.1 | -0.77 | 12.95 | 12.98 | 12.612 | 58794 |
| 1742337300 | 12.95 | 0.05 | 0.39 | 13 | 13 | 12.86 | 61117 |
| 1742250900 | 12.9 | 0.45 | 3.61 | 12.52 | 13 | 12.12 | 98685 |
| 1741991700 | 12.45 | 0.11 | 0.89 | 12.35 | 12.68 | 12.34 | 43571 |
| 1741905300 | 12.34 | 0.56 | 4.75 | 12.4 | 12.7 | 12 | 123974 |
| 1741818900 | 11.78 | 0.12 | 1.03 | 11.51 | 11.795 | 11.485 | 21628 |
| 1741732500 | 11.66 | -0.04 | -0.34 | 11.79 | 11.8 | 11.43 | 31216 |
| 1741646100 | 11.7 | 0.09 | 0.78 | 11.7647 | 11.99 | 11.59 | 11827 |
| 1741390500 | 11.61 | -0.23 | -1.94 | 11.5449 | 11.95 | 11.5449 | 24739 |
| 1741304100 | 11.84 | 0.26 | 2.25 | 11.46 | 12.13 | 11.46 | 38382 |
| 1741217700 | 11.58 | 0.53 | 4.80 | 11.385 | 11.7356 | 11.34 | 30681 |
| 1741131300 | 11.05 | -0.02 | -0.18 | 11.2101 | 11.4 | 11.05 | 31273 |
| 1741044900 | 11.07 | -0.11 | -0.98 | 11.27 | 11.34 | 11.07 | 9030 |
| 1740785700 | 11.18 | -0.01 | -0.09 | 11.3 | 11.33 | 11.08 | 9104 |
| 1740699300 | 11.19 | 0.07 | 0.63 | 11.06 | 11.42 | 11.06 | 5275 |
| 1740612900 | 11.12 | -0.09 | -0.80 | 11.148 | 11.42 | 11.0138 | 27180 |
| 1740526500 | 11.21 | 0.12 | 1.08 | 11.24 | 11.48 | 11 | 35060 |
| 1740440100 | 11.09 | 0.12 | 1.09 | 11.17 | 11.4767 | 11.09 | 6140 |
| 1740180900 | 10.97 | -0.26 | -2.32 | 11.11 | 11.22 | 10.97 | 16587 |
| 1740094500 | 11.23 | -0.28 | -2.43 | 11.47 | 11.54 | 11.02 | 19613 |
| 1740008100 | 11.51 | 0.11 | 0.96 | 11.43 | 11.54 | 11.22 | 70622 |
| 1739921700 | 11.4 | 0.28 | 2.52 | 11.25 | 11.63 | 11.16 | 30445 |
| 1739576100 | 11.12 | 0.08 | 0.72 | 11.25 | 11.25 | 11 | 5081 |
| 1739489700 | 11.04 | 0.04 | 0.36 | 11 | 11.18 | 10.96 | 9240 |
| 1739403300 | 11 | -0.16 | -1.43 | 11.16 | 11.17 | 10.96 | 18798 |
| 1739316900 | 11.16 | -0.1 | -0.89 | 11.16 | 11.339135 | 11.12 | 9295 |
| 1739230500 | 11.26 | 0.24 | 2.18 | 11.19 | 11.33 | 11.17 | 8961 |
| 1738971300 | 11.02 | -0.13 | -1.17 | 10.98 | 11.165 | 10.98 | 5184 |
| 1738884900 | 11.15 | -0.14 | -1.24 | 11.21 | 11.37 | 10.964721 | 9551 |
| 1738798500 | 11.29 | 0.07 | 0.62 | 11.2 | 11.29 | 11.1063 | 15335 |
| 1738712100 | 11.22 | -0.02 | -0.18 | 11.19 | 11.37 | 11.19 | 22099 |
| 1738625700 | 11.24 | -0.05 | -0.44 | 11.361 | 11.37 | 11.13 | 8017 |
| 1738366500 | 11.29 | 0.15 | 1.35 | 11.07 | 11.35 | 11.0643 | 34395 |
| 1738280100 | 11.14 | 0.03 | 0.27 | 11 | 11.29 | 11 | 23141 |
| 1738193700 | 11.11 | 0.25 | 2.30 | 10.81 | 11.115 | 10.81 | 19325 |
| 1738107300 | 10.86 | -0.14 | -1.27 | 10.97 | 11.2034 | 10.86 | 5263 |
| 1738020900 | 11 | -0.11 | -0.99 | 11.09 | 11.2 | 10.88 | 11728 |
| 1737761700 | 11.11 | 0.3 | 2.78 | 11.02 | 11.23 | 11.02 | 19986 |
| 1737675300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737588900 | 10.81 | -0.25 | -2.26 | 11.13 | 11.27 | 10.76 | 27031 |
| 1737502500 | 11.06 | -0.03 | -0.27 | 11.28 | 11.335 | 11.06 | 19950 |
| 1737156900 | 11.09 | -0.06 | -0.54 | 11.08 | 11.255 | 11.08 | 13244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
