We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.35256988278 | 11.09 | 11.35 | 10.81 | 18753 | 11.15547655 | CS |
| 4 | -0.35 | -3.0198446937 | 11.59 | 11.7 | 10.76 | 23313 | 11.23446225 | CS |
| 12 | 1.51 | 15.5190133607 | 9.73 | 12.3781 | 9.4 | 33940 | 11.05796891 | CS |
| 26 | 1.4 | 14.2276422764 | 9.84 | 12.3781 | 8.16 | 42338 | 9.66356185 | CS |
| 52 | 1.41 | 14.3438453713 | 9.83 | 12.3781 | 8.16 | 25174 | 9.75174108 | CS |
| 156 | -4.76 | -29.75 | 16 | 18 | 7.2 | 18483 | 10.1925716 | CS |
| 260 | -4.76 | -29.75 | 16 | 18 | 7.2 | 18483 | 10.1925716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 11.29 | 0.15 | 1.35 | 11.07 | 11.35 | 11.0643 | 34395 |
| 1738280100 | 11.14 | 0.03 | 0.27 | 11 | 11.29 | 11 | 23141 |
| 1738193700 | 11.11 | 0.25 | 2.30 | 10.81 | 11.115 | 10.81 | 19325 |
| 1738107300 | 10.86 | -0.14 | -1.27 | 10.97 | 11.2034 | 10.86 | 5263 |
| 1738020900 | 11 | -0.11 | -0.99 | 11.09 | 11.2 | 10.88 | 11728 |
| 1737761700 | 11.11 | 0.3 | 2.78 | 11.02 | 11.23 | 11.02 | 19986 |
| 1737675300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737588900 | 10.81 | -0.25 | -2.26 | 11.13 | 11.27 | 10.76 | 27031 |
| 1737502500 | 11.06 | -0.03 | -0.27 | 11.28 | 11.335 | 11.06 | 19950 |
| 1737156900 | 11.09 | -0.06 | -0.54 | 11.08 | 11.255 | 11.08 | 13244 |
| 1737070500 | 11.15 | -0.02 | -0.18 | 11.16 | 11.329 | 11.08 | 16833 |
| 1736984100 | 11.17 | 0.07 | 0.63 | 11.13 | 11.26 | 11.13 | 11708 |
| 1736897700 | 11.1 | -0.15 | -1.33 | 11.32 | 11.55 | 11.06 | 31424 |
| 1736811300 | 11.25 | -0.04 | -0.35 | 11.36 | 11.36 | 11.25 | 8394 |
| 1736552100 | 11.29 | -0.23 | -2.00 | 11.51 | 11.62 | 11.27 | 54089 |
| 1736379300 | 11.52 | -0.08 | -0.69 | 11.5 | 11.6 | 11.5 | 34781 |
| 1736292900 | 11.6 | 0.12 | 1.05 | 11.36 | 11.6625 | 11.36 | 33858 |
| 1736206500 | 11.48 | 0.01 | 0.09 | 11.59 | 11.7 | 11.44 | 30611 |
| 1735947300 | 11.47 | 0.07 | 0.61 | 11.35 | 11.54 | 11.25 | 47783 |
| 1735860900 | 11.4 | 0.22 | 1.97 | 11.3 | 11.4994 | 11.25 | 34052 |
| 1735688100 | 11.18 | -0.07 | -0.62 | 11.28 | 11.28 | 11.07 | 17613 |
| 1735601700 | 11.25 | -0.03 | -0.27 | 11.22 | 11.39 | 11.19 | 16413 |
| 1735342500 | 11.28 | -0.08 | -0.70 | 11.27 | 11.4 | 11.24 | 29284 |
| 1735256100 | 11.36 | 0.35 | 3.18 | 11.15 | 11.4 | 11.14 | 38856 |
| 1735077840 | 11.01 | 0 | 0.00 | 11.13 | 11.2278 | 11 | 25320 |
| 1734996900 | 11.01 | -0.32 | -2.82 | 11.25 | 11.3 | 11.01 | 22561 |
| 1734737700 | 11.33 | 0.33 | 3.00 | 11.04 | 11.33 | 10.99 | 60228 |
| 1734651300 | 11 | -0.14 | -1.26 | 11.18 | 11.26 | 10.955 | 52485 |
| 1734564900 | 11.14 | -0.31 | -2.71 | 11.45 | 11.55 | 11.095 | 58740 |
| 1734478500 | 11.45 | -0.05 | -0.43 | 11.4 | 11.49 | 11.28 | 25500 |
| 1734392100 | 11.5 | -0.16 | -1.37 | 11.67 | 11.79 | 11.36 | 36561 |
| 1734132900 | 11.66 | 0.04 | 0.34 | 11.69 | 11.775 | 11.56 | 19388 |
| 1734046500 | 11.62 | -0.25 | -2.11 | 11.82 | 11.85 | 11.62 | 19098 |
| 1733960100 | 11.87 | 0.11 | 0.94 | 11.87 | 11.9945 | 11.52 | 35304 |
| 1733873700 | 11.76 | -0.2 | -1.67 | 11.97 | 12.09 | 11.7 | 80703 |
| 1733787300 | 11.96 | -0.04 | -0.33 | 12 | 12.34 | 11.685 | 25725 |
| 1733528100 | 12 | -0.09 | -0.74 | 12.05 | 12.05 | 11.7906 | 32575 |
| 1733441700 | 12.09 | 0.04 | 0.33 | 11.95 | 12.14 | 11.71 | 36356 |
| 1733355300 | 12.05 | -0.08 | -0.66 | 12.02 | 12.3781 | 11.8 | 28510 |
| 1733268900 | 12.13 | 0.65 | 5.66 | 11.65 | 12.29 | 11.65 | 126004 |
| 1733182500 | 11.48 | 0.64 | 5.90 | 10.88 | 11.5 | 10.855 | 85789 |
| 1732917840 | 10.84 | -0.04 | -0.37 | 10.905 | 10.905 | 10.7 | 9425 |
| 1732750500 | 10.88 | 0.07 | 0.65 | 10.82 | 11 | 10.82 | 9519 |
| 1732664100 | 10.81 | 0.16 | 1.50 | 10.69 | 10.89 | 10.69 | 5526 |
| 1732577700 | 10.65 | 0.25 | 2.40 | 10.52 | 10.98 | 10.5 | 31875 |
| 1732318500 | 10.4 | 0.07 | 0.68 | 10.3 | 10.4 | 10.25 | 32098 |
| 1732232100 | 10.33 | -0.16 | -1.53 | 10.49 | 10.49 | 10.24 | 20048 |
| 1732145700 | 10.49 | 0.16 | 1.55 | 10.22 | 10.5 | 10.13 | 11406 |
| 1732059300 | 10.33 | 0.2 | 1.97 | 10.085 | 10.39 | 10.08 | 16680 |
| 1731972900 | 10.13 | 0.18 | 1.81 | 9.97 | 10.2647 | 9.61 | 24853 |
| 1731713700 | 9.95 | 0.33 | 3.43 | 9.84 | 9.9503 | 9.6301 | 32245 |
| 1731627300 | 9.6199999 | 0.03 | 0.31 | 9.85 | 9.85 | 9.42 | 59258 |
| 1731540900 | 9.59 | 0.17 | 1.80 | 9.792 | 10 | 9.46 | 154009 |
| 1731454500 | 9.42 | -0.17 | -1.77 | 9.69 | 9.99 | 9.41 | 38375 |
| 1731368100 | 9.59 | -0.03 | -0.31 | 9.73 | 9.77 | 9.4 | 27188 |
| 1731108900 | 9.6199999 | 0.22 | 2.34 | 9.295 | 9.828 | 9.1807 | 49454 |
| 1731022500 | 9.4 | 0 | 0.00 | 9.2899999 | 9.4821 | 9.19 | 55297 |
| 1730936100 | 9.4 | 0.03 | 0.32 | 9.47 | 9.55 | 9.31 | 101719 |
| 1730849700 | 9.3699999 | -0.13 | -1.37 | 9.42 | 9.52 | 9.22 | 29665 |
| 1730763300 | 9.5 | 0.1 | 1.06 | 9.39 | 9.6228 | 9.1684 | 29063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
