We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.207 | -22.7472527473 | 0.91 | 1.01 | 0.6666 | 5276716 | 0.76853449 | CS |
| 4 | -0.0143 | -1.9935870626 | 0.7173 | 1.12 | 0.5601 | 2320320 | 0.78411794 | CS |
| 12 | -0.712 | -50.3180212014 | 1.415 | 1.74 | 0.5601 | 1003852 | 0.89263306 | CS |
| 26 | -17.027 | -96.0349689791 | 17.73 | 17.95 | 0.5601 | 1705978 | 3.73027596 | CS |
| 52 | -21.187 | -96.788487894 | 21.89 | 185 | 0.5601 | 1856406 | 29.8742192 | CS |
| 156 | -110.297 | -99.3666666667 | 111 | 277.8 | 0.5601 | 843109 | 36.66635424 | CS |
| 260 | -110.297 | -99.3666666667 | 111 | 277.8 | 0.5601 | 843109 | 36.66635424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.703 | 0.0130001 | 1.88 | 0.7 | 0.72285 | 0.6996 | 806773 |
| 1745534100 | 0.6899999 | -0.035 | -4.83 | 0.7053 | 0.739899 | 0.6875 | 777589 |
| 1745447700 | 0.725 | 0.0056 | 0.78 | 0.6901 | 0.7548 | 0.68 | 1329089 |
| 1745361300 | 0.7194 | -0.0644 | -8.22 | 0.6899999 | 0.7989 | 0.6666 | 2898592 |
| 1745274900 | 0.7838 | 0.0093 | 1.20 | 0.91 | 1.01 | 0.7020999 | 20574701 |
| 1744929300 | 0.7745 | -0.02755 | -3.43 | 0.76 | 0.85 | 0.76 | 1417920 |
| 1744842900 | 0.80205 | 0.036549 | 4.77 | 0.759 | 0.8093 | 0.745 | 139888 |
| 1744756500 | 0.765501 | 0.004901 | 0.64 | 0.75 | 0.828 | 0.73 | 178660 |
| 1744670100 | 0.7606 | -0.0494 | -6.10 | 0.78 | 0.802 | 0.723 | 140531 |
| 1744410900 | 0.81 | -0.0603 | -6.93 | 0.84 | 0.84 | 0.76 | 162115 |
| 1744324500 | 0.8703 | -0.1897 | -17.90 | 0.8787 | 0.9299 | 0.8199999 | 367755 |
| 1744238100 | 1.06 | 0.33 | 45.23 | 0.73 | 1.12 | 0.71 | 4292303 |
| 1744151700 | 0.7299 | 0.0037 | 0.51 | 0.7044 | 0.75 | 0.7000999 | 149270 |
| 1744065300 | 0.7262 | -0.0426 | -5.54 | 0.6775 | 0.75 | 0.66 | 241941 |
| 1743806100 | 0.7688 | 0.0996 | 14.88 | 0.6381 | 0.83 | 0.5601 | 335932 |
| 1743719700 | 0.6692 | -0.0498 | -6.93 | 0.6615 | 0.7 | 0.652 | 103817 |
| 1743633300 | 0.719 | -0.0059 | -0.81 | 0.6854 | 0.7411 | 0.635 | 544027 |
| 1743546900 | 0.7249 | 0.0158001 | 2.23 | 0.6733 | 0.73 | 0.635 | 378794 |
| 1743460500 | 0.7090999 | -0.0908 | -11.35 | 0.7173 | 0.79 | 0.6666 | 9229529 |
| 1743201300 | 0.7999 | -0.0491 | -5.78 | 0.85 | 0.85 | 0.7 | 833182 |
| 1743114900 | 0.849 | -0.021 | -2.41 | 0.88 | 0.88 | 0.8355 | 67159 |
| 1743028500 | 0.87 | -0.0445 | -4.87 | 0.9145 | 0.9145 | 0.8514 | 147867 |
| 1742942100 | 0.9145 | 0.0046 | 0.51 | 0.8826 | 0.9699 | 0.88 | 305907 |
| 1742855700 | 0.9099 | 0 | 0.00 | 0.9056 | 0.923831 | 0.88 | 108811 |
| 1742596500 | 0.9099 | -0.0078 | -0.85 | 0.9172 | 0.9699 | 0.8423 | 262468 |
| 1742510100 | 0.9177 | -0.1023 | -10.03 | 0.941 | 0.99 | 0.9177 | 303264 |
| 1742423700 | 1.02 | 0.01 | 0.99 | 0.99 | 1.02 | 0.91 | 220099 |
| 1742337300 | 1.01 | 0.03 | 2.54 | 0.98 | 1.0496 | 0.8086 | 529993 |
| 1742250900 | 0.985 | -0.045 | -4.37 | 1 | 1 | 0.9748 | 127588 |
| 1741991700 | 1.03 | 0.03 | 3.09 | 1 | 1.03 | 0.9751 | 118338 |
| 1741905300 | 0.9991 | -0.0309 | -3.00 | 1 | 1.03 | 0.9629 | 210442 |
| 1741818900 | 1.03 | 0.03 | 3.00 | 1.01 | 1.03 | 0.9572 | 107450 |
| 1741732500 | 1 | -0.01 | -0.99 | 1 | 1.028 | 0.95 | 165366 |
| 1741646100 | 1.01 | -0.03 | -2.88 | 1.05 | 1.05 | 1 | 192451 |
| 1741390500 | 1.04 | 0.02 | 2.14 | 0.9877 | 1.05 | 0.9877 | 109310 |
| 1741304100 | 1.0182 | -0.02 | -2.10 | 1.05 | 1.05 | 0.9211 | 238598 |
| 1741217700 | 1.04 | 0.04 | 4.00 | 1 | 1.06 | 0.98 | 84613 |
| 1741131300 | 1 | -0.11 | -9.91 | 1.06 | 1.0699 | 0.93 | 256517 |
| 1741044900 | 1.11 | -0.03 | -2.63 | 1.16 | 1.16 | 1.1 | 181560 |
| 1740785700 | 1.1399999 | 0.01 | 0.88 | 1.11 | 1.1399999 | 1.1 | 140470 |
| 1740699300 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.15 | 1.1 | 240486 |
| 1740612900 | 1.1399999 | -0.03 | -2.56 | 1.19 | 1.2 | 1.12 | 246023 |
| 1740526500 | 1.17 | -0.05 | -4.10 | 1.2 | 1.2 | 1.12 | 349548 |
| 1740440100 | 1.22 | 0.07 | 6.09 | 1.18 | 1.28 | 1.11 | 431629 |
| 1740180900 | 1.15 | -0.02 | -1.29 | 1.2 | 1.22 | 1.11 | 282957 |
| 1740094500 | 1.165 | -0.11 | -8.27 | 1.25 | 1.2584 | 1.1299999 | 364306 |
| 1740008100 | 1.27 | 0.1 | 8.55 | 1.17 | 1.3199 | 1.15 | 700938 |
| 1739921700 | 1.17 | -0.02 | -1.68 | 1.26 | 1.26 | 1.15 | 220026 |
| 1739576100 | 1.19 | -0.05 | -4.03 | 1.24 | 1.24 | 1.18 | 255966 |
| 1739489700 | 1.24 | 0.01 | 0.81 | 1.22 | 1.2499 | 1.16 | 309525 |
| 1739403300 | 1.23 | -0.04 | -3.15 | 1.25 | 1.28 | 1.12 | 492869 |
| 1739316900 | 1.27 | -0.18 | -12.41 | 1.4 | 1.46 | 1.26 | 753825 |
| 1739230500 | 1.45 | -0.03 | -2.03 | 1.45 | 1.46 | 1.4 | 309718 |
| 1738971300 | 1.48 | 0.01 | 0.68 | 1.54 | 1.54 | 1.42 | 283968 |
| 1738884900 | 1.47 | -0.03 | -2.00 | 1.49 | 1.5298 | 1.44 | 534750 |
| 1738798500 | 1.5 | -0.04 | -2.60 | 1.55 | 1.62 | 1.47 | 1290229 |
| 1738712100 | 1.54 | 0.09 | 6.21 | 1.43 | 1.74 | 1.4118 | 2267670 |
| 1738625700 | 1.45 | 0 | 0.00 | 1.43 | 1.45 | 1.36 | 317297 |
| 1738366500 | 1.45 | -0.08 | -5.23 | 1.54 | 1.54 | 1.41 | 552624 |
| 1738280100 | 1.53 | 0.08 | 5.52 | 1.48 | 1.58 | 1.4601 | 741002 |
| 1738193700 | 1.45 | 0.01 | 0.69 | 1.44 | 1.5392999 | 1.36 | 428306 |
| 1738107300 | 1.44 | -0.15 | -9.43 | 1.55 | 1.5697 | 1.41 | 698138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
