Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Color Star Technology Company Ltd | ADD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0008 | 0.36% | 0.2243 | 02:38:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2205 | 0.21 | 0.225048 | 0.2235 |
ADD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2301 | 0.23835 | 0.2014 | 0.2217812 | 52,469 | -0.0058 | -2.52% |
| 1 Month | 0.2201 | 0.261 | 0.18 | 0.2250693 | 90,830 | 0.0042 | 1.91% |
| 3 Months | 0.31 | 0.577 | 0.1711 | 0.3097462 | 231,458 | -0.0857 | -27.65% |
| 6 Months | 0.26 | 0.60 | 0.1711 | 0.3173553 | 236,792 | -0.0357 | -13.73% |
| 1 Year | 1.65 | 1.86 | 0.1711 | 0.5134027 | 172,792 | -1.43 | -86.41% |
| 3 Years | 1.11 | 2.778 | 0.1711 | 0.8607387 | 169,161 | -0.8857 | -79.79% |
| 5 Years | 1.11 | 2.778 | 0.1711 | 0.8607387 | 169,161 | -0.8857 | -79.79% |
ADD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.2235 | 0.0114 | 5.37% | 0.2189 | 0.2258 | 0.2058 | 83,822 |
| 27 Apr 2024 | 0.2121 | -0.007 | -3.19% | 0.2043 | 0.2288 | 0.2043 | 31,376 |
| 26 Apr 2024 | 0.2191 | -0.0059 | -2.62% | 0.2201 | 0.2201 | 0.2014 | 84,331 |
| 25 Apr 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.23 | 0.2103 | 26,094 |
| 24 Apr 2024 | 0.23 | -0.0015 | -0.65% | 0.2301 | 0.23835 | 0.2158 | 36,720 |
| 23 Apr 2024 | 0.2315 | -0.0085 | -3.54% | 0.2467 | 0.25 | 0.2202 | 72,801 |
| 20 Apr 2024 | 0.24 | 0.014 | 6.19% | 0.228 | 0.261 | 0.211 | 366,219 |
| 19 Apr 2024 | 0.226 | 0.0013 | 0.58% | 0.2251 | 0.2299 | 0.2247 | 29,247 |
| 18 Apr 2024 | 0.2247 | -0.0089 | -3.81% | 0.2232 | 0.255 | 0.22 | 136,462 |
| 17 Apr 2024 | 0.2336 | -0.0012 | -0.51% | 0.235 | 0.245 | 0.22 | 96,865 |
| 16 Apr 2024 | 0.2348 | 0.0158 | 7.21% | 0.22 | 0.236 | 0.2101 | 184,811 |
| 13 Apr 2024 | 0.219 | -0.0073 | -3.23% | 0.219 | 0.2276 | 0.205 | 25,784 |
| 12 Apr 2024 | 0.2263 | 0.00355 | 1.59% | 0.229 | 0.229 | 0.2122 | 40,525 |
| 11 Apr 2024 | 0.22275 | 0.00755 | 3.51% | 0.2152 | 0.2389 | 0.2152 | 80,964 |
| 10 Apr 2024 | 0.2152 | 0.0032 | 1.51% | 0.2153 | 0.223 | 0.2052 | 41,079 |
| 09 Apr 2024 | 0.212 | -0.0002 | -0.09% | 0.219 | 0.22 | 0.20 | 70,058 |
| 06 Apr 2024 | 0.2122 | 0.0009 | 0.43% | 0.23 | 0.232 | 0.2113 | 200,537 |
| 05 Apr 2024 | 0.2113 | 0.0063 | 3.07% | 0.201 | 0.23 | 0.201 | 63,838 |
| 04 Apr 2024 | 0.205 | -0.0162 | -7.32% | 0.229 | 0.229 | 0.18 | 125,826 |
| 03 Apr 2024 | 0.2212 | -0.00095 | -0.43% | 0.2201 | 0.2221 | 0.2201 | 19,248 |
| 02 Apr 2024 | 0.222149 | 0.0064 | 2.96% | 0.2295 | 0.238 | 0.214383 | 45,776 |
