Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AltEnergy Acquisition Corporation | AEAE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.20 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.20 | 11.20 |
AEAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.08 | 11.30 | 11.08 | 11.20 | 1,595 | 0.12 | 1.08% |
| 1 Month | 11.11 | 11.50 | 11.08 | 11.22 | 2,860 | 0.09 | 0.81% |
| 3 Months | 10.99 | 11.50 | 10.94 | 11.14 | 2,143 | 0.21 | 1.91% |
| 6 Months | 10.53 | 11.50 | 10.52 | 10.77 | 9,253 | 0.67 | 6.36% |
| 1 Year | 10.40 | 11.86 | 10.16 | 10.53 | 13,052 | 0.80 | 7.69% |
| 3 Years | 10.00 | 11.86 | 3.85 | 10.15 | 46,117 | 1.20 | 12.00% |
| 5 Years | 10.00 | 11.86 | 3.85 | 10.15 | 46,117 | 1.20 | 12.00% |
AEAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
| 25 Apr 2024 | 11.20 | 0.11 | 0.99% | 11.19 | 11.30 | 11.10 | 7,625 |
| 24 Apr 2024 | 11.09 | -0.10 | -0.89% | 11.19 | 11.19 | 11.09 | 257 |
| 23 Apr 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.08 | 26 |
| 20 Apr 2024 | 11.19 | 0.00 | 0.00% | 11.20 | 11.20 | 11.08 | 36 |
| 19 Apr 2024 | 11.19 | 0.00 | 0.00% | 11.08 | 11.19 | 11.08 | 31 |
| 18 Apr 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.08 | 39 |
| 17 Apr 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.10 | 37 |
| 16 Apr 2024 | 11.19 | -0.27 | -2.36% | 11.20 | 11.20 | 11.19 | 395 |
| 13 Apr 2024 | 11.46 | 0.26 | 2.32% | 11.20 | 11.50 | 11.19 | 2,395 |
| 12 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 8 |
| 11 Apr 2024 | 11.20 | -0.03 | -0.27% | 11.19 | 11.20 | 11.19 | 31,389 |
| 10 Apr 2024 | 11.23 | -0.04 | -0.37% | 11.23 | 11.23 | 11.22 | 412 |
| 09 Apr 2024 | 11.2716 | 0.04 | 0.32% | 11.20 | 11.2716 | 11.18 | 4,776 |
| 06 Apr 2024 | 11.2351 | 0.00 | 0.00% | 11.2351 | 11.2351 | 11.2351 | 1 |
| 05 Apr 2024 | 11.2351 | 0.00 | 0.00% | 11.2351 | 11.2351 | 11.2351 | 0 |
| 04 Apr 2024 | 11.2351 | 0.00 | 0.00% | 11.2351 | 11.2351 | 11.2351 | 1 |
| 03 Apr 2024 | 11.2351 | 0.06 | 0.49% | 11.2351 | 11.2351 | 11.18 | 170 |
| 02 Apr 2024 | 11.18 | -0.02 | -0.18% | 11.2158 | 11.22 | 11.18 | 1,185 |
| 29 Mar 2024 | 11.20 | 0.12 | 1.08% | 11.11 | 11.21 | 11.11 | 2,698 |
| 28 Mar 2024 | 11.08 | -0.07 | -0.63% | 11.14 | 11.1858 | 11.08 | 7,233 |
| 27 Mar 2024 | 11.15 | -0.10 | -0.89% | 11.15 | 11.15 | 11.15 | 100 |
