Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aura FAT Projects Acquisition Corporation | AFARU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.94 |
AFARU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 10.94 | 10.98 | 10.94 | 10.94 | 55 | 0.00 | 0.00% |
3 Months | 10.80 | 10.98 | 10.80 | 10.94 | 32 | 0.14 | 1.30% |
6 Months | 10.87 | 11.45 | 10.78 | 10.89 | 156 | 0.07 | 0.64% |
1 Year | 10.51 | 11.74 | 9.54 | 10.63 | 499 | 0.43 | 4.09% |
3 Years | 9.97 | 11.74 | 9.54 | 9.98 | 27,040 | 0.97 | 9.73% |
5 Years | 9.97 | 11.74 | 9.54 | 9.98 | 27,040 | 0.97 | 9.73% |
AFARU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
18 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
17 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
16 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
13 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
12 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
11 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
10 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.98 | 10.98 | 10.94 | 19 |
09 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
06 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
05 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
04 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
03 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
02 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
29 Mar 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
28 Mar 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 90 |
27 Mar 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
26 Mar 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
23 Mar 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
22 Mar 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
21 Mar 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
20 Mar 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |