Aimfinity Investment Cor... Historical Data - AIMBU

Stock Name	Stock Symbol	Market	Stock Type
Aimfinity Investment Corporation I	AIMBU	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	10.27	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				10.27

AIMBU Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.27	10.27	10.27	10.27	515	0.00	0.0%
1 Month	10.27	10.35	10.16	10.28	4,413	0.00	0.0%
3 Months	10.04	10.35	10.04	10.24	10,753	0.23	2.29%
6 Months	9.87	10.88	9.85	10.03	13,705	0.40	4.05%
1 Year	9.82	10.88	9.75	9.92	24,627	0.45	4.58%
3 Years	9.82	10.88	9.75	9.92	24,627	0.45	4.58%
5 Years	9.82	10.88	9.75	9.92	24,627	0.45	4.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Mar 2023	10.27	0.00	0.0%	10.27	10.27	10.27	0
28 Mar 2023	10.27	0.00	0.0%	10.27	10.27	10.27	0
25 Mar 2023	10.27	0.00	0.0%	10.27	10.27	10.27	0
24 Mar 2023	10.27	0.00	0.0%	10.27	10.27	10.27	0
23 Mar 2023	10.27	-0.03	-0.29%	10.27	10.27	10.27	515
22 Mar 2023	10.30	0.00	0.0%	10.27	10.30	10.27	15
21 Mar 2023	10.30	0.00	0.0%	10.26	10.30	10.26	25
18 Mar 2023	10.30	0.00	0.0%	10.17	10.30	10.17	40
17 Mar 2023	10.30	0.00	0.0%	10.30	10.30	10.30	0
16 Mar 2023	10.30	0.00	0.0%	10.30	10.30	10.30	0
15 Mar 2023	10.30	0.14	1.38%	10.35	10.35	10.30	3,000
14 Mar 2023	10.16	0.00	0.0%	10.16	10.16	10.16	0
11 Mar 2023	10.16	0.00	0.0%	10.16	10.16	10.16	0
10 Mar 2023	10.16	-0.12	-1.17%	10.25	10.25	10.16	501
09 Mar 2023	10.28	0.00	0.0%	10.28	10.28	10.28	0
08 Mar 2023	10.28	0.08	0.78%	10.28	10.28	10.28	1,107
07 Mar 2023	10.20	-0.07	-0.68%	10.20	10.20	10.20	228
04 Mar 2023	10.27	0.00	0.0%	10.27	10.27	10.27	0
03 Mar 2023	10.27	-0.01	-0.1%	10.215	10.27	10.215	13,880
02 Mar 2023	10.28	0.02	0.19%	10.27	10.28	10.27	29,000