We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.92 | 26.5223274696 | 14.78 | 19.4 | 13.58 | 1358 | 16.60100442 | CS |
| 4 | 6.45 | 52.6530612245 | 12.25 | 19.4 | 10.01 | 1660 | 13.00549708 | CS |
| 12 | 6.72 | 56.0934891486 | 11.98 | 19.4 | 10.01 | 6737 | 12.02407277 | CS |
| 26 | 7.14 | 61.7647058824 | 11.56 | 19.4 | 10.01 | 4892 | 11.99216314 | CS |
| 52 | 7.47 | 66.518254675 | 11.23 | 19.4 | 10.01 | 5248 | 11.65571691 | CS |
| 156 | 8.88 | 90.4276985743 | 9.82 | 19.4 | 9.75 | 9475 | 10.70242461 | CS |
| 260 | 8.88 | 90.4276985743 | 9.82 | 19.4 | 9.75 | 9475 | 10.70242461 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 18.7 | 0.7 | 3.89 | 18.85 | 18.85 | 16.21 | 1315 |
| 1744842900 | 18 | 0.3 | 1.69 | 17.85 | 19.4 | 16.3 | 917 |
| 1744756500 | 17.7 | 0.79 | 4.67 | 17.7 | 17.7 | 17.7 | 1525 |
| 1744670100 | 16.91 | 0 | 0.00 | 18.45 | 18.45 | 16.91 | 228 |
| 1744410900 | 16.91 | 2.04 | 13.72 | 14.63 | 17.7 | 14.63 | 2011 |
| 1744324500 | 14.87 | 1.4 | 10.39 | 14.78 | 15.23 | 13.58 | 2109 |
| 1744238100 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1744151700 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1744065300 | 13.47 | 0.49 | 3.78 | 14.35 | 14.35 | 13.43 | 490 |
| 1743806100 | 12.98 | 0 | 0.00 | 15.91 | 15.91 | 12.98 | 60 |
| 1743719700 | 12.98 | 0.22 | 1.72 | 15.42 | 16 | 12.98 | 1669 |
| 1743633300 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1743546900 | 12.76 | 0.62 | 5.11 | 12.76 | 12.76 | 12.76 | 250 |
| 1743460500 | 12.14 | -1.63 | -11.84 | 12.4 | 12.52 | 11.31 | 645 |
| 1743201300 | 13.77 | -0.54 | -3.77 | 15.3 | 15.3 | 13.77 | 114 |
| 1743114900 | 14.31 | 3.67 | 34.49 | 11.51 | 14.49 | 10.39 | 7441 |
| 1743028500 | 10.64 | 0 | 0.00 | 11.51 | 11.51 | 10.64 | 2 |
| 1742942100 | 10.64 | -1.26 | -10.59 | 11.89 | 13.58 | 10.01 | 13134 |
| 1742855700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 1079 |
| 1742596500 | 11.9 | -0.35 | -2.86 | 11.9 | 11.9 | 11.9 | 1020 |
| 1742510100 | 12.25 | 0.25 | 2.08 | 12.25 | 12.25 | 12.25 | 500 |
| 1742423700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 135 |
| 1742337300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1 |
| 1742250900 | 12 | 0 | 0.00 | 12.01 | 12.01 | 12 | 154 |
| 1741991700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741905300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 12 |
| 1741818900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 23 |
| 1741732500 | 12 | 0.01 | 0.08 | 12 | 12 | 12 | 23851 |
| 1741646100 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 889 |
| 1741390500 | 11.99 | 0 | 0.00 | 12.09 | 12.09 | 11.99 | 417 |
| 1741304100 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1741217700 | 11.99 | 0.09 | 0.76 | 11.99 | 11.99 | 11.99 | 509 |
| 1741131300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 43 |
| 1741044900 | 11.9 | 0 | 0.00 | 11.99 | 11.99 | 11.9 | 18 |
| 1740785700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 17 |
| 1740699300 | 11.9 | 0 | 0.00 | 11.85 | 11.9 | 11.85 | 200 |
| 1740612900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1740526500 | 11.9 | 0 | 0.00 | 11.99 | 11.99 | 11.7 | 3621 |
| 1740440100 | 11.9 | 0.1 | 0.85 | 11.9 | 11.98 | 11.9 | 165 |
| 1740180900 | 11.8 | 0 | 0.00 | 11.98 | 11.98 | 11.8 | 7 |
| 1740094500 | 11.8 | -0.21 | -1.75 | 12.35 | 12.35 | 11.71 | 4814 |
| 1740008100 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1739921700 | 12.01 | 0 | 0.00 | 12.35 | 12.89 | 12.01 | 303 |
| 1739576100 | 12.01 | -0.01 | -0.08 | 12.35 | 12.35 | 12.01 | 547 |
| 1739489700 | 12.02 | -0.03 | -0.25 | 11.91 | 12.02 | 11.91 | 203 |
| 1739403300 | 12.05 | 0.04 | 0.33 | 12.01 | 12.19 | 12.01 | 1226 |
| 1739316900 | 12.01 | 0.02 | 0.17 | 12.05 | 12.05 | 12.01 | 870 |
| 1739230500 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1738971300 | 11.99 | -0.25 | -2.04 | 12.86 | 13.46 | 11.7 | 7355 |
| 1738884900 | 12.24 | -0.13 | -1.05 | 12 | 12.24 | 12 | 741 |
| 1738798500 | 12.37 | -0.16 | -1.28 | 12.39 | 12.41 | 12.3 | 1201 |
| 1738712100 | 12.53 | 0.09 | 0.72 | 12.49 | 12.55 | 12 | 1712 |
| 1738625700 | 12.44 | 0.06 | 0.48 | 12.22 | 12.44 | 12.22 | 2741 |
| 1738366500 | 12.38 | 0 | 0.00 | 12.2 | 12.38 | 12.2 | 1664 |
| 1738280100 | 12.38 | 0.49 | 4.12 | 11.84 | 15.04 | 11.76 | 21139 |
| 1738193700 | 11.89 | 0.09 | 0.76 | 11.72 | 11.89 | 11.7 | 5733 |
| 1738107300 | 11.8 | -0.08 | -0.67 | 11.95 | 12 | 11.8 | 1634 |
| 1738020900 | 11.88 | -0.1 | -0.83 | 11.97 | 12.025 | 11.51 | 275135 |
| 1737761700 | 11.98 | 0.06 | 0.50 | 11.98 | 11.98 | 11.98 | 460 |
| 1737675300 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1737588900 | 11.92 | -0.06 | -0.50 | 11.99 | 11.99 | 11.92 | 99 |
| 1737502500 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
