Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aimfinity Investment Corporation I | AIMBU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.27 | 06:02:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.27 | 11.27 |
AIMBU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.23 | 11.27 | 11.23 | 11.27 | 51,700 | 0.04 | 0.36% |
| 1 Month | 11.14 | 11.27 | 11.14 | 11.23 | 74,396 | 0.13 | 1.17% |
| 3 Months | 11.05 | 11.27 | 11.05 | 11.21 | 38,689 | 0.22 | 1.99% |
| 6 Months | 10.71 | 12.70 | 10.70 | 11.12 | 23,875 | 0.56 | 5.23% |
| 1 Year | 10.35 | 12.70 | 10.325 | 10.79 | 29,825 | 0.92 | 8.89% |
| 3 Years | 9.82 | 12.70 | 9.75 | 10.50 | 26,454 | 1.45 | 14.77% |
| 5 Years | 9.82 | 12.70 | 9.75 | 10.50 | 26,454 | 1.45 | 14.77% |
AIMBU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11.27 | 0.03 | 0.29% | 11.25 | 11.27 | 11.25 | 144,692 |
| 25 Apr 2024 | 11.2372 | 0.00 | 0.00% | 11.2372 | 11.2372 | 11.2372 | 0 |
| 24 Apr 2024 | 11.2372 | 0.00 | 0.00% | 11.2372 | 11.2372 | 11.2372 | 0 |
| 23 Apr 2024 | 11.2372 | 0.00 | 0.00% | 11.2372 | 11.2372 | 11.2372 | 1 |
| 20 Apr 2024 | 11.2372 | 0.02 | 0.15% | 11.23 | 11.25 | 11.23 | 10,408 |
| 19 Apr 2024 | 11.22 | -0.01 | -0.09% | 11.22 | 11.22 | 11.22 | 4,253 |
| 18 Apr 2024 | 11.23 | 0.01 | 0.09% | 11.23 | 11.23 | 11.23 | 25,000 |
| 17 Apr 2024 | 11.22 | -0.01 | -0.09% | 11.22 | 11.22 | 11.22 | 522 |
| 16 Apr 2024 | 11.23 | 0.01 | 0.09% | 11.23 | 11.23 | 11.22 | 127,714 |
| 13 Apr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 10,098 |
| 12 Apr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 55,501 |
| 11 Apr 2024 | 11.22 | 0.06 | 0.54% | 11.16 | 11.22 | 11.16 | 513,057 |
| 10 Apr 2024 | 11.16 | 0.02 | 0.18% | 11.16 | 11.16 | 11.16 | 500 |
| 09 Apr 2024 | 11.14 | 0.02 | 0.18% | 11.14 | 11.14 | 11.14 | 1,000 |
| 06 Apr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| 05 Apr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| 04 Apr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| 03 Apr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| 02 Apr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| 29 Mar 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| 28 Mar 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| 27 Mar 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
