We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.225 | 1.3024602026 | 17.275 | 17.68 | 17.12 | 701 | 17.48736267 | CS |
| 4 | 0.32 | 1.86263096624 | 17.18 | 17.68 | 16.9401 | 1868 | 17.19894925 | CS |
| 12 | 0.4 | 2.33918128655 | 17.1 | 17.68 | 16.83 | 4194 | 17.11602132 | CS |
| 26 | 0 | 0 | 17.5 | 18.4 | 16.8 | 2873 | 17.22399955 | CS |
| 52 | 0.05 | 0.286532951289 | 17.45 | 19.99 | 15.6524 | 1981 | 17.28932223 | CS |
| 156 | -5.35 | -23.4135667396 | 22.85 | 24.26 | 14.69 | 1356 | 19.04644529 | CS |
| 260 | -4.35 | -19.9084668192 | 21.85 | 27.69 | 14.69 | 1940 | 22.11715192 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 17.5 | -0.18 | -1.02 | 17.98 | 17.98 | 17.5 | 989 |
| 1741905300 | 17.68 | 0.24 | 1.38 | 17.68 | 17.68 | 17.47 | 1050 |
| 1741818900 | 17.44 | -0.04 | -0.23 | 17.36 | 17.44 | 17.12 | 1272 |
| 1741732500 | 17.48 | 0 | 0.00 | 17.33 | 17.48 | 17.33 | 103 |
| 1741646100 | 17.48 | 0.18 | 1.07 | 17.48 | 17.48 | 17.48 | 356 |
| 1741390500 | 17.2956 | 0 | 0.02 | 17.275 | 17.2956 | 17.275 | 723 |
| 1741304100 | 17.2918 | 0.09 | 0.53 | 17.17 | 17.3 | 17.17 | 2214 |
| 1741217700 | 17.2 | -0.1 | -0.58 | 17.24 | 17.3 | 17.2 | 2022 |
| 1741131300 | 17.3 | 0.15 | 0.87 | 17.29 | 17.3 | 17.1216 | 2574 |
| 1741044900 | 17.15 | -0.05 | -0.29 | 17.17 | 17.25 | 17.14 | 2144 |
| 1740785700 | 17.2 | -0.15 | -0.86 | 17.2 | 17.2 | 17.2 | 334 |
| 1740699300 | 17.35 | 0.15 | 0.87 | 17.21 | 17.5 | 17.2001 | 975 |
| 1740612900 | 17.2 | -0.01 | -0.05 | 17.5 | 17.5 | 17.2 | 2571 |
| 1740526500 | 17.2078 | -0.06 | -0.36 | 17.3 | 17.3 | 17.15 | 3031 |
| 1740440100 | 17.27 | 0.25 | 1.47 | 17.2 | 17.31 | 17.03 | 2031 |
| 1740180900 | 17.0201 | -0.29 | -1.67 | 17.25 | 17.25 | 17.01 | 690 |
| 1740094500 | 17.31 | 0.1 | 0.58 | 17.06 | 17.31 | 16.9401 | 1448 |
| 1740008100 | 17.21 | 0.26 | 1.53 | 17.2 | 17.21 | 16.9401 | 4128 |
| 1739921700 | 16.95 | -0.03 | -0.18 | 17.21 | 17.21 | 16.95 | 2133 |
| 1739576100 | 16.98 | -0.44 | -2.53 | 17.18 | 17.18 | 16.98 | 5695 |
| 1739489700 | 17.42 | 0.06 | 0.35 | 17.42 | 17.42 | 17.25 | 2008 |
| 1739403300 | 17.36 | -0.04 | -0.22 | 17.4 | 17.41 | 17.3468 | 1666 |
| 1739316900 | 17.3984 | -0.1 | -0.58 | 17.18 | 17.4716 | 17.18 | 3549 |
| 1739230500 | 17.5 | 0.28 | 1.63 | 17.25 | 17.5 | 17.25 | 1555 |
| 1738971300 | 17.22 | -0.28 | -1.58 | 17.25 | 17.25 | 17.21 | 2143 |
| 1738884900 | 17.4965 | 0.14 | 0.79 | 17.36 | 17.5 | 17.15 | 2182 |
| 1738798500 | 17.36 | 0.26 | 1.52 | 17.1 | 17.5 | 17.09 | 2249 |
| 1738712100 | 17.1 | 0.06 | 0.35 | 17.1 | 17.1 | 17.0892 | 2805 |
| 1738625700 | 17.04 | -0.02 | -0.12 | 16.97 | 17.1 | 16.97 | 4835 |
| 1738366500 | 17.06 | -0.04 | -0.23 | 17.1 | 17.1 | 17.05 | 3568 |
| 1738280100 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.055 | 735 |
| 1738193700 | 17.1 | 0.05 | 0.29 | 17.09 | 17.1 | 17.09 | 661 |
| 1738107300 | 17.05 | -0.05 | -0.29 | 17.1 | 17.1 | 17 | 7198 |
| 1738020900 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.04 | 11140 |
| 1737761700 | 17.1 | 0.05 | 0.29 | 17.1 | 17.1 | 17.05 | 5881 |
| 1737675300 | 17.0499 | 0 | 0.00 | 17.0499 | 17.0499 | 17.0499 | 0 |
| 1737588900 | 17.0499 | -0.05 | -0.29 | 17.09 | 17.1 | 16.97 | 4455 |
| 1737502500 | 17.1 | 0.01 | 0.08 | 16.9 | 17.15 | 16.9 | 7328 |
| 1737156900 | 17.0857 | 0.04 | 0.21 | 17.0501 | 17.1 | 16.9623 | 4368 |
| 1737070500 | 17.05 | -0.03 | -0.18 | 17.1 | 17.16 | 17.05 | 41302 |
| 1736984100 | 17.08 | -0.02 | -0.12 | 17.09 | 17.6211 | 17.08 | 15157 |
| 1736897700 | 17.1 | -0.16 | -0.93 | 17.1 | 17.1 | 17.1 | 2807 |
| 1736811300 | 17.26 | -0.18 | -1.03 | 17.45 | 17.6 | 17.24 | 4685 |
| 1736552100 | 17.44 | 0.18 | 1.04 | 17.39 | 17.44 | 17.28 | 1188 |
| 1736379300 | 17.26 | 0.01 | 0.06 | 17.25 | 17.4 | 17.2499 | 1683 |
| 1736292900 | 17.25 | 0 | 0.00 | 17.23 | 17.25 | 17.23 | 2296 |
| 1736206500 | 17.25 | -0.14 | -0.81 | 17.4 | 17.4 | 17.08 | 425 |
| 1735947300 | 17.39 | 0.34 | 1.99 | 17.38 | 17.39 | 17.22 | 1852 |
| 1735860900 | 17.05 | 0.06 | 0.38 | 17.05 | 17.05 | 17.05 | 344 |
| 1735688100 | 16.9859 | -0.01 | -0.08 | 17.05 | 17.1 | 16.83 | 4349 |
| 1735601700 | 17 | -0.1 | -0.58 | 16.88 | 17.25 | 16.87 | 27137 |
| 1735342500 | 17.1 | 0.06 | 0.35 | 17.35 | 17.39 | 17.1 | 631 |
| 1735256100 | 17.04 | -0.06 | -0.35 | 17 | 17.13 | 17 | 701 |
| 1735077840 | 17.1 | 0 | 0.00 | 17.1 | 17.35 | 17.1 | 222 |
| 1734996900 | 17.1 | 0 | 0.00 | 17.01 | 17.1 | 17.01 | 2320 |
| 1734737700 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.0743 | 15538 |
| 1734651300 | 17.1 | 0 | 0.00 | 17.17 | 17.17 | 17.1 | 3569 |
| 1734564900 | 17.1 | 0 | 0.00 | 17.2 | 17.2 | 17.1 | 829 |
| 1734478500 | 17.1 | -0.15 | -0.87 | 17.25 | 17.3 | 17.1 | 3597 |
| 1734392100 | 17.25 | -0.03 | -0.16 | 17.25 | 17.46 | 17.25 | 1807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
