ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Air T Inc

Air T Inc (AIRTP)

17.50
-0.18
(-1.02%)
Closed 17 March 7:00AM
17.50
0.00
(0.00%)
After Hours: 7:02AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2251.302460202617.27517.6817.1270117.48736267CS
40.321.8626309662417.1817.6816.9401186817.19894925CS
120.42.3391812865517.117.6816.83419417.11602132CS
260017.518.416.8287317.22399955CS
520.050.28653295128917.4519.9915.6524198117.28932223CS
156-5.35-23.413566739622.8524.2614.69135619.04644529CS
260-4.35-19.908466819221.8527.6914.69194022.11715192CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174199170017.5-0.18-1.0217.9817.9817.5989
174190530017.680.241.3817.6817.6817.471050
174181890017.44-0.04-0.2317.3617.4417.121272
174173250017.4800.0017.3317.4817.33103
174164610017.480.181.0717.4817.4817.48356
174139050017.295600.0217.27517.295617.275723
174130410017.29180.090.5317.1717.317.172214
174121770017.2-0.1-0.5817.2417.317.22022
174113130017.30.150.8717.2917.317.12162574
174104490017.15-0.05-0.2917.1717.2517.142144
174078570017.2-0.15-0.8617.217.217.2334
174069930017.350.150.8717.2117.517.2001975
174061290017.2-0.01-0.0517.517.517.22571
174052650017.2078-0.06-0.3617.317.317.153031
174044010017.270.251.4717.217.3117.032031
174018090017.0201-0.29-1.6717.2517.2517.01690
174009450017.310.10.5817.0617.3116.94011448
174000810017.210.261.5317.217.2116.94014128
173992170016.95-0.03-0.1817.2117.2116.952133
173957610016.98-0.44-2.5317.1817.1816.985695
173948970017.420.060.3517.4217.4217.252008
173940330017.36-0.04-0.2217.417.4117.34681666
173931690017.3984-0.1-0.5817.1817.471617.183549
173923050017.50.281.6317.2517.517.251555
173897130017.22-0.28-1.5817.2517.2517.212143
173888490017.49650.140.7917.3617.517.152182
173879850017.360.261.5217.117.517.092249
173871210017.10.060.3517.117.117.08922805
173862570017.04-0.02-0.1216.9717.116.974835
173836650017.06-0.04-0.2317.117.117.053568
173828010017.100.0017.117.117.055735
173819370017.10.050.2917.0917.117.09661
173810730017.05-0.05-0.2917.117.1177198
173802090017.100.0017.117.117.0411140
173776170017.10.050.2917.117.117.055881
173767530017.049900.0017.049917.049917.04990
173758890017.0499-0.05-0.2917.0917.116.974455
173750250017.10.010.0816.917.1516.97328
173715690017.08570.040.2117.050117.116.96234368
173707050017.05-0.03-0.1817.117.1617.0541302
173698410017.08-0.02-0.1217.0917.621117.0815157
173689770017.1-0.16-0.9317.117.117.12807
173681130017.26-0.18-1.0317.4517.617.244685
173655210017.440.181.0417.3917.4417.281188
173637930017.260.010.0617.2517.417.24991683
173629290017.2500.0017.2317.2517.232296
173620650017.25-0.14-0.8117.417.417.08425
173594730017.390.341.9917.3817.3917.221852
173586090017.050.060.3817.0517.0517.05344
173568810016.9859-0.01-0.0817.0517.116.834349
173560170017-0.1-0.5816.8817.2516.8727137
173534250017.10.060.3517.3517.3917.1631
173525610017.04-0.06-0.351717.1317701
173507784017.100.0017.117.3517.1222
173499690017.100.0017.0117.117.012320
173473770017.100.0017.117.117.074315538
173465130017.100.0017.1717.1717.13569
173456490017.100.0017.217.217.1829
173447850017.1-0.15-0.8717.2517.317.13597
173439210017.25-0.03-0.1617.2517.4617.251807