Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Air T Inc | AIRTP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.445 | 2.61% | 17.50 | 23:34:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.50 | 17.50 | 17.50 | 17.055 |
AIRTP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.52 | 17.55 | 16.52 | 17.07 | 313 | 0.98 | 5.93% |
| 1 Month | 16.46 | 18.00 | 16.25 | 16.82 | 391 | 1.04 | 6.32% |
| 3 Months | 18.95 | 19.50 | 15.6524 | 17.89 | 1,004 | -1.45 | -7.65% |
| 6 Months | 19.25 | 20.50 | 14.69 | 17.48 | 1,426 | -1.75 | -9.09% |
| 1 Year | 21.64 | 23.87 | 14.69 | 18.51 | 1,038 | -4.14 | -19.13% |
| 3 Years | 25.32 | 26.50 | 14.69 | 23.29 | 2,220 | -7.82 | -30.88% |
| 5 Years | 2.26 | 27.69 | 2.26 | 13.96 | 3,121 | 15.24 | 674.34% |
AIRTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 17.055 | 0.00 | 0.00% | 17.30 | 17.30 | 17.055 | 11 |
| 20 Apr 2024 | 17.055 | 0.00 | 0.00% | 17.47 | 17.47 | 17.055 | 318 |
| 19 Apr 2024 | 17.055 | 0.54 | 3.24% | 16.65 | 17.055 | 16.65 | 390 |
| 18 Apr 2024 | 16.52 | -0.94 | -5.38% | 17.36 | 17.36 | 16.52 | 334 |
| 17 Apr 2024 | 17.46 | 0.94 | 5.69% | 16.52 | 17.55 | 16.52 | 514 |
| 16 Apr 2024 | 16.52 | -1.17 | -6.61% | 17.63 | 17.63 | 16.52 | 1,127 |
| 13 Apr 2024 | 17.6899 | 1.04 | 6.25% | 17.6899 | 17.6899 | 17.6899 | 211 |
| 12 Apr 2024 | 16.65 | 0.00 | 0.00% | 17.00 | 17.00 | 16.65 | 18 |
| 11 Apr 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 16.65 | 8 |
| 10 Apr 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 16.65 | 3 |
| 09 Apr 2024 | 16.65 | 0.15 | 0.91% | 16.56 | 16.75 | 16.55 | 1,271 |
| 06 Apr 2024 | 16.50 | -0.76 | -4.41% | 16.90 | 16.90 | 16.50 | 1,015 |
| 05 Apr 2024 | 17.2616 | 0.00 | 0.00% | 17.2616 | 17.2616 | 17.2616 | 20 |
| 04 Apr 2024 | 17.2616 | 0.00 | 0.00% | 17.39 | 17.39 | 17.2616 | 51 |
| 03 Apr 2024 | 17.2616 | 0.00 | 0.00% | 17.26 | 17.2616 | 17.26 | 130 |
| 02 Apr 2024 | 17.2616 | -0.10 | -0.57% | 17.30 | 18.00 | 16.50 | 669 |
| 29 Mar 2024 | 17.36 | 0.94 | 5.72% | 17.01 | 17.36 | 17.01 | 505 |
| 28 Mar 2024 | 16.42 | -0.04 | -0.24% | 16.25 | 16.5392 | 16.25 | 673 |
| 27 Mar 2024 | 16.46 | 0.34 | 2.11% | 16.46 | 16.46 | 16.46 | 158 |
| 26 Mar 2024 | 16.12 | 0.11 | 0.69% | 16.555 | 16.555 | 16.12 | 305 |
