Air T Share Price - AIRTP

0.24 (1.04%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 1,313
Bid Price 21.63
Ask Price 24.50
News -
Day High 23.73


52 Week Range


Day Low 23.00
Stock Name Stock Symbol Market Stock Type
Air T Inc AIRTP NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.24 1.04% 23.24 08:02:00
Open Price Low Price High Price Close Price Previous Close
23.57 23.00 23.73 23.24 23.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
22 1,313 US$ 23.22 US$ 30,491 - 19.10 - 24.26
Last Trade Type Quantity Price Currency
08:00:00 1 US$ 23.59 USD


Draw Mode:

Air T News

Date Time Source News Article
11/11/202208:36Edgar (US Regulatory)Quarterly Report (10-q)
21/9/202206:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/9/202204:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14/9/202208:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
19/8/202206:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
19/8/202200:32Edgar (US Regulatory)Current Report Filing (8-k)
17/8/202206:35Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
17/8/202201:05Edgar (US Regulatory)Current Report Filing (8-k)
13/8/202206:34Edgar (US Regulatory)Quarterly Report (10-q)
06/7/202206:23Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
29/6/202206:46Edgar (US Regulatory)Annual Report (10-k)
27/5/202201:10Edgar (US Regulatory)Specialized Disclosure Report (sd)

Historical AIRTP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.5024.2122.2422.971,0550.743.29%
1 Month20.5724.2120.010121.831,2832.6712.98%
3 Months22.3024.2119.1021.671,0910.944.22%
6 Months23.0024.2619.1022.121,1470.241.04%
1 Year24.0224.2619.1022.611,198-0.78-3.25%
3 Years24.9127.6918.0024.152,310-1.67-6.7%
5 Years2.2627.692.2613.413,89320.98928.32%
Your Recent History
Air T
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 03:46:13