PLUS1
23.24
0.24 (1.04%)
0.24 (1.04%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 1,313 |
|
|||||
| News | - | ||||||
| Day High | 23.73 | Low High |
|||||
| Day Low | 23.00 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Air T Inc | AIRTP | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 1.04% | 23.24 | 08:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.57 | 23.00 | 23.73 | 23.24 | 23.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 1,313 | US$ 23.22 | US$ 30,491 | - | 19.10 - 24.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:00:00 | 1 | US$ 23.59 | USD |
Period:
Draw Mode:
Air T News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/11/2022 | 08:36 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 21/9/2022 | 06:04 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 17/9/2022 | 04:59 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 14/9/2022 | 08:49 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 19/8/2022 | 06:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 19/8/2022 | 00:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 17/8/2022 | 06:35 | Edgar (US Regulatory) | Securities Registration: Employee Benefit Plan (s-8) |
| 17/8/2022 | 01:05 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 13/8/2022 | 06:34 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 06/7/2022 | 06:23 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 29/6/2022 | 06:46 | Edgar (US Regulatory) | Annual Report (10-k) |
| 27/5/2022 | 01:10 | Edgar (US Regulatory) | Specialized Disclosure Report (sd) |
Historical AIRTP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.50 | 24.21 | 22.24 | 22.97 | 1,055 | 0.74 | 3.29% |
| 1 Month | 20.57 | 24.21 | 20.0101 | 21.83 | 1,283 | 2.67 | 12.98% |
| 3 Months | 22.30 | 24.21 | 19.10 | 21.67 | 1,091 | 0.94 | 4.22% |
| 6 Months | 23.00 | 24.26 | 19.10 | 22.12 | 1,147 | 0.24 | 1.04% |
| 1 Year | 24.02 | 24.26 | 19.10 | 22.61 | 1,198 | -0.78 | -3.25% |
| 3 Years | 24.91 | 27.69 | 18.00 | 24.15 | 2,310 | -1.67 | -6.7% |
| 5 Years | 2.26 | 27.69 | 2.26 | 13.41 | 3,893 | 20.98 | 928.32% |