Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.1001001001 | 9.99 | 10.0186 | 9.98 | 104139 | 10.00431046 | CS |
| 4 | 0.02 | 0.200400801603 | 9.98 | 10.0186 | 9.9749 | 45366 | 9.99847299 | CS |
| 12 | 0.01 | 0.1001001001 | 9.99 | 10.0186 | 9.9749 | 140098 | 9.99212022 | CS |
| 26 | 0.01 | 0.1001001001 | 9.99 | 10.0186 | 9.9749 | 140098 | 9.99212022 | CS |
| 52 | 0.01 | 0.1001001001 | 9.99 | 10.0186 | 9.9749 | 140098 | 9.99212022 | CS |
| 156 | 0.01 | 0.1001001001 | 9.99 | 10.0186 | 9.9749 | 140098 | 9.99212022 | CS |
| 260 | 0.01 | 0.1001001001 | 9.99 | 10.0186 | 9.9749 | 140098 | 9.99212022 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 10.0028 | -0.01 | -0.07 | 10 | 10.0028 | 10 | 365 |
| 1732577700 | 10.01 | -0.01 | -0.09 | 10.01 | 10.01 | 10.01 | 211 |
| 1732318500 | 10.0186 | 0.02 | 0.19 | 10 | 10.0186 | 10 | 9637 |
| 1732232100 | 10 | -0.01 | -0.10 | 10.01 | 10.01 | 10 | 304277 |
| 1732145700 | 10.01 | 0.03 | 0.30 | 9.99 | 10.01 | 9.98 | 206206 |
| 1732059300 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.9749 | 18751 |
| 1731972900 | 9.98 | -0.02 | -0.20 | 9.98 | 10 | 9.98 | 895 |
| 1731713700 | 10 | 0 | 0.00 | 9.98 | 10 | 9.98 | 50391 |
| 1731627300 | 10 | 0.01 | 0.10 | 10 | 10 | 9.98 | 5097 |
| 1731540900 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 532 |
| 1731454500 | 9.99 | 0 | 0.00 | 9.98 | 9.9949999 | 9.98 | 2418 |
| 1731368100 | 9.99 | 0 | 0.00 | 9.9891 | 9.9949999 | 9.98 | 155328 |
| 1731108900 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 1 |
| 1731022500 | 9.99 | 0.01 | 0.10 | 9.9906 | 9.9906 | 9.99 | 680 |
| 1730936100 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 200 |
| 1730849700 | 9.98 | -0.01 | -0.10 | 10 | 10 | 9.98 | 12019 |
| 1730763300 | 9.99 | 0 | 0.00 | 9.99 | 10 | 9.99 | 44330 |
| 1730500500 | 9.99 | 0 | 0.00 | 10 | 10 | 9.98 | 59535 |
| 1730414100 | 9.99 | 0 | 0.00 | 9.99 | 9.9904 | 9.99 | 1876 |
| 1730327700 | 9.99 | -0.01 | -0.10 | 9.98 | 10 | 9.98 | 34561 |
| 1730241300 | 10 | 0.02 | 0.20 | 9.985 | 10 | 9.98 | 330227 |
| 1730154900 | 9.98 | -0.01 | -0.10 | 9.99 | 10.01 | 9.98 | 12152 |
| 1729895700 | 9.99 | 0.01 | 0.10 | 10 | 10 | 9.98 | 82930 |
| 1729809300 | 9.98 | -0.01 | -0.10 | 10 | 10 | 9.98 | 314537 |
| 1729722900 | 9.99 | 0 | 0.00 | 9.99 | 10 | 9.99 | 587429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
