We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Aldel Financial II Inc. Announces Closing of $230 Million Initial Public Offering, Including Full Exercise of Underwriters' Over-Allotment Option PR Newswire ITASCA, Ill., Oct. 23, 2024 ITASCA...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.99999999998E-5 | -0.000985221674875 | 10.15 | 10.15 | 10.09 | 288 | 10.14992188 | CS |
4 | 0.0899 | 0.893638170974 | 10.06 | 10.15 | 10.04 | 710 | 10.08832155 | CS |
12 | 0.1499 | 1.499 | 10 | 11.46 | 9.9749 | 70497 | 10.0024182 | CS |
26 | 0.1599 | 1.6006006006 | 9.99 | 11.46 | 9.9749 | 102589 | 9.99709874 | CS |
52 | 0.1599 | 1.6006006006 | 9.99 | 11.46 | 9.9749 | 102589 | 9.99709874 | CS |
156 | 0.1599 | 1.6006006006 | 9.99 | 11.46 | 9.9749 | 102589 | 9.99709874 | CS |
260 | 0.1599 | 1.6006006006 | 9.99 | 11.46 | 9.9749 | 102589 | 9.99709874 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions