Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Apollo Medical Holdings Inc | AMEH | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.82 |
AMEH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 34.88 | 43.12 | 34.78 | 38.53 | 174,457 | 5.94 | 17.03% |
6 Months | 31.13 | 43.12 | 28.865 | 35.70 | 186,711 | 9.69 | 31.13% |
1 Year | 37.12 | 43.12 | 28.865 | 34.33 | 176,595 | 3.70 | 9.97% |
3 Years | 27.68 | 133.23 | 26.89 | 56.27 | 308,866 | 13.14 | 47.47% |
5 Years | 19.63 | 133.23 | 9.27 | 48.92 | 222,222 | 21.19 | 107.95% |
AMEH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
24 Apr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
23 Apr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
20 Apr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
19 Apr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
18 Apr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
17 Apr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
16 Apr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
13 Apr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
12 Apr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
11 Apr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
10 Apr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
09 Apr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
06 Apr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
05 Apr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
04 Apr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
03 Apr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
02 Apr 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
29 Mar 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
28 Mar 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
27 Mar 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
26 Mar 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |