PLUS1
51.37
-1.64 (-3.09%)
-1.64 (-3.09%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 380,888 |
|
|||||
| News | - | ||||||
| Day High | 54.22 | Low High |
|||||
| Day Low | 50.54 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Apollo Medical Holdings Inc | AMEH | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.64 | -3.09% | 51.37 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.68 | 50.54 | 54.22 | 51.37 | 53.01 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,482 | 380,888 | US$ 52.38 | US$ 19,950,169 | - | 20.5103 - 133.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:52:00 | 1 | US$ 51.38 | USD |
Period:
Draw Mode:
Apollo Medical Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 2.85B | 55.55M | 37.82M | US$ 682.23M | US$ 81.59M | 1.01 | 34.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 55.74k | 24.10% |
Apollo Medical News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/1/2022 | 23:35 | TipRanks | Apollo Medical Holdings (AMEH) Receives a Buy from Colliers.. |
| 05/1/2022 | 00:05 | PR Newswire (US) | Apollo Medical Holdings, Inc. to Present at 40th Annual J.P... |
| 31/12/2021 | 10:50 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 23/12/2021 | 08:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 22/12/2021 | 09:02 | Seeking Alpha | Apollo Medical's affiliate to acquire Jade Health Care.. |
| 22/12/2021 | 08:05 | PR Newswire (US) | Apollo Medical Holdings, Inc. Announces Affiliate's Entry.. |
| 21/12/2021 | 08:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 21/12/2021 | 00:05 | PR Newswire (US) | Apollo Medical Holdings, Inc. Appoints Weili Dai and J... |
| 09/11/2021 | 01:12 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 06/11/2021 | 07:13 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 05/11/2021 | 08:51 | Seeking Alpha | Apollo Medical EPS beats by $0.22, beats on revenue |
| 05/11/2021 | 07:52 | Seeking Alpha | Apollo Medical picks internal candidate for co-CEO role |
Historical AMEH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 61.60 | 50.54 | 55.77 | 334,340 | -8.63 | -14.38% |
| 1 Month | 71.00 | 75.23 | 50.54 | 64.47 | 360,300 | -19.63 | -27.65% |
| 3 Months | 71.66 | 133.23 | 50.54 | 83.00 | 472,827 | -20.29 | -28.31% |
| 6 Months | 86.00 | 133.23 | 50.54 | 85.53 | 560,010 | -34.63 | -40.27% |
| 1 Year | 22.58 | 133.23 | 20.5103 | 75.78 | 409,065 | 28.79 | 127.5% |
| 3 Years | 19.62 | 133.23 | 9.27 | 56.88 | 200,312 | 31.75 | 161.82% |
| 5 Years | 10.00 | 133.23 | 9.27 | 52.82 | 165,290 | 41.37 | 413.7% |
