Apollo Medical Share Price - AMEH

-1.64 (-3.09%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 380,888
Bid Price 30.50
Ask Price 71.42
News -
Day High 54.22


52 Week Range


Day Low 50.54
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Apollo Medical Holdings Inc AMEH NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-1.64 -3.09% 51.37 12:00:00
Open Price Low Price High Price Close Price Previous Close
52.68 50.54 54.22 51.37 53.01
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
7,482 380,888 US$ 52.38 US$ 19,950,169 - 20.5103 - 133.23
Last Trade Type Quantity Price Currency
10:52:00 1 US$ 51.38 USD


Draw Mode:

Apollo Medical Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 2.85B 55.55M 37.82M US$ 682.23M US$ 81.59M 1.01 34.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 55.74k 24.10%

more financials information »

Apollo Medical News

Date Time Source News Article
10/1/202223:35TipRanksApollo Medical Holdings (AMEH) Receives a Buy from Colliers..
05/1/202200:05PR Newswire (US)Apollo Medical Holdings, Inc. to Present at 40th Annual J.P...
31/12/202110:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
23/12/202108:06Edgar (US Regulatory)Current Report Filing (8-k)
22/12/202109:02Seeking AlphaApollo Medical's affiliate to acquire Jade Health Care..
22/12/202108:05PR Newswire (US)Apollo Medical Holdings, Inc. Announces Affiliate's Entry..
21/12/202108:11Edgar (US Regulatory)Current Report Filing (8-k)
21/12/202100:05PR Newswire (US)Apollo Medical Holdings, Inc. Appoints Weili Dai and J...
09/11/202101:12Edgar (US Regulatory)Current Report Filing (8-k)
06/11/202107:13Edgar (US Regulatory)Quarterly Report (10-q)
05/11/202108:51Seeking AlphaApollo Medical EPS beats by $0.22, beats on revenue
05/11/202107:52Seeking AlphaApollo Medical picks internal candidate for co-CEO role

Historical AMEH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.0061.6050.5455.77334,340-8.63-14.38%
1 Month71.0075.2350.5464.47360,300-19.63-27.65%
3 Months71.66133.2350.5483.00472,827-20.29-28.31%
6 Months86.00133.2350.5485.53560,010-34.63-40.27%
1 Year22.58133.2320.510375.78409,06528.79127.5%
3 Years19.62133.239.2756.88200,31231.75161.82%
5 Years10.00133.239.2752.82165,29041.37413.7%
Your Recent History
Apollo Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 02:51:39